| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
57.40
|
|
2026-06-04
|
0
|
1
|
-1
|
57.00
|
|
2026-05-28
|
0
|
8
|
-8
|
55.50
|
|
2026-05-25
|
13
|
2
|
11
|
55.30
|
|
2026-05-20
|
0
|
2
|
-2
|
55.10
|
|
2026-05-11
|
0
|
3
|
-3
|
56.00
|
|
2026-05-06
|
6
|
0
|
6
|
57.20
|
|
2026-05-04
|
0
|
3
|
-3
|
55.70
|
|
2026-04-30
|
0
|
3
|
-3
|
55.40
|
|
2026-04-27
|
10
|
5
|
5
|
55.20
|
|
2026-04-22
|
1
|
3
|
-2
|
56.30
|
|
2026-04-17
|
2
|
4
|
-2
|
57.10
|
|
2026-04-15
|
2
|
0
|
2
|
57.30
|
|
2026-04-14
|
5
|
1
|
4
|
57.30
|
|
2026-04-10
|
1
|
0
|
1
|
57.50
|
|
2026-04-08
|
2
|
0
|
2
|
57.90
|
|
2026-04-07
|
0
|
0
|
0
|
57.50
|
|
2026-04-02
|
0
|
1
|
-1
|
57.60
|
|
2026-04-01
|
2
|
1
|
1
|
57.90
|
|
2026-03-31
|
2
|
0
|
2
|
57.20
|
|
2026-03-25
|
5
|
10
|
-5
|
59.20
|
|
2026-03-24
|
0
|
2
|
-2
|
57.70
|
|
2026-03-23
|
1
|
4
|
-3
|
58.20
|
|
2026-03-18
|
5
|
0
|
5
|
58.60
|
|
2026-03-13
|
0
|
1
|
-1
|
58.20
|
|
2026-03-11
|
14
|
1
|
13
|
58.20
|
|
2026-03-09
|
0
|
8
|
-8
|
55.90
|
|
2026-03-06
|
0
|
3
|
-3
|
57.00
|
|
2026-03-05
|
0
|
5
|
-5
|
57.40
|
|
2026-03-04
|
0
|
7
|
-7
|
57.10
|
|
2026-03-03
|
0
|
5
|
-5
|
58.40
|
|
2026-03-02
|
2
|
0
|
2
|
59.00
|
|
2026-02-25
|
1
|
0
|
1
|
59.40
|
|
2026-02-24
|
2
|
0
|
2
|
59.60
|
|
2026-02-23
|
1
|
0
|
1
|
60.00
|
|
2026-02-11
|
2
|
5
|
-3
|
59.60
|
|
2026-02-04
|
0
|
2
|
-2
|
59.40
|
|
2026-02-03
|
0
|
2
|
-2
|
59.10
|
|
2026-02-02
|
5
|
2
|
3
|
59.20
|
|
2026-01-28
|
1
|
0
|
1
|
59.90
|
|
2026-01-21
|
1
|
7
|
-6
|
59.70
|
|
2026-01-20
|
7
|
1
|
6
|
59.70
|
|
2026-01-19
|
1
|
6
|
-5
|
60.20
|
|
2026-01-16
|
1
|
0
|
1
|
60.60
|
|
2026-01-15
|
2
|
0
|
2
|
60.40
|
|
2026-01-14
|
0
|
3
|
-3
|
60.60
|
|
2026-01-09
|
0
|
1
|
-1
|
60.10
|
|
2026-01-02
|
2
|
0
|
2
|
60.40
|
|
2025-12-29
|
0
|
0
|
0
|
60.80
|
|
2025-12-22
|
1
|
0
|
1
|
61.20
|
|
2025-12-19
|
1
|
0
|
1
|
61.20
|
|
2025-12-18
|
0
|
1
|
-1
|
61.40
|
|
2025-12-16
|
4
|
0
|
4
|
61.80
|
|
2025-12-10
|
1
|
2
|
-1
|
61.90
|
|
2025-12-05
|
2
|
0
|
2
|
62.20
|
|
2025-12-04
|
0
|
0
|
0
|
61.70
|
|
2025-12-01
|
1
|
0
|
1
|
61.20
|
|
2025-11-27
|
0
|
1
|
-1
|
61.10
|
|
2025-11-24
|
4
|
0
|
4
|
60.90
|
|
2025-11-21
|
4
|
1
|
3
|
60.10
|
|
2025-11-18
|
5
|
0
|
5
|
60.00
|
|
2025-11-17
|
6
|
1
|
5
|
60.30
|
|
2025-11-14
|
2
|
12
|
-10
|
60.60
|
|
2025-11-13
|
0
|
1
|
-1
|
61.50
|
|
2025-11-12
|
2
|
0
|
2
|
61.70
|
|
2025-11-07
|
2
|
0
|
2
|
60.90
|
|
2025-11-06
|
4
|
2
|
2
|
60.80
|
|
2025-11-05
|
5
|
2
|
3
|
60.30
|
|
2025-11-04
|
4
|
0
|
4
|
60.50
|
|
2025-11-03
|
0
|
6
|
-6
|
60.30
|
|
2025-10-31
|
1
|
0
|
1
|
60.60
|
|
2025-10-29
|
2
|
0
|
2
|
61.00
|
|
2025-10-15
|
0
|
9
|
-9
|
64.50
|
|
2025-10-07
|
0
|
2
|
-2
|
65.60
|
|
2025-10-03
|
0
|
1
|
-1
|
65.80
|
|
2025-10-01
|
1
|
0
|
1
|
65.80
|
|
2025-09-26
|
0
|
4
|
-4
|
66.00
|
|
2025-09-23
|
0
|
1
|
-1
|
65.60
|
|
2025-09-19
|
0
|
1
|
-1
|
65.70
|
|
2025-09-17
|
0
|
2
|
-2
|
65.40
|
|
2025-09-16
|
4
|
1
|
3
|
65.80
|
|
2025-09-12
|
1
|
3
|
-2
|
65.60
|
|
2025-09-11
|
2
|
1
|
1
|
65.80
|
|
2025-09-10
|
2
|
0
|
2
|
66.20
|
|
2025-09-09
|
2
|
4
|
-2
|
66.20
|
|
2025-09-04
|
3
|
0
|
3
|
66.30
|
|
2025-08-27
|
3
|
1
|
2
|
66.30
|
|
2025-08-21
|
0
|
3
|
-3
|
66.50
|
|
2025-08-20
|
0
|
7
|
-7
|
66.30
|
|
2025-08-19
|
0
|
2
|
-2
|
66.80
|
|
2025-08-14
|
4
|
2
|
2
|
68.00
|
|
2025-08-07
|
4
|
0
|
4
|
68.40
|
|
2025-08-06
|
2
|
27
|
-25
|
69.80
|
|
2025-08-05
|
0
|
1
|
-1
|
72.30
|
|
2025-08-04
|
0
|
4
|
-4
|
72.40
|
|
2025-08-01
|
4
|
2
|
2
|
71.70
|
|
2025-07-30
|
4
|
0
|
4
|
71.60
|
|
2025-07-28
|
7
|
10
|
-3
|
71.70
|
|
2025-07-24
|
0
|
1
|
-1
|
72.30
|
|
2025-07-23
|
0
|
1
|
-1
|
72.40
|
|
2025-07-22
|
0
|
7
|
-7
|
72.10
|
|
2025-07-17
|
0
|
2
|
-2
|
72.60
|
|
2025-07-16
|
2
|
4
|
-2
|
72.70
|
|
2025-07-10
|
0
|
2
|
-2
|
72.60
|
|
2025-07-09
|
11
|
1
|
10
|
72.50
|
|
2025-07-02
|
3
|
1
|
2
|
79.00
|
|
2025-07-01
|
6
|
1
|
5
|
79.20
|
|
2025-06-30
|
1
|
0
|
1
|
78.20
|
|
2025-06-27
|
2
|
0
|
2
|
78.20
|
|
2025-06-26
|
4
|
2
|
2
|
77.80
|
|
2025-06-24
|
3
|
0
|
3
|
77.50
|
|
2025-06-23
|
9
|
2
|
7
|
76.40
|
|
2025-06-19
|
0
|
3
|
-3
|
77.30
|
|
2025-06-18
|
2
|
4
|
-2
|
76.90
|
|
2025-06-17
|
2
|
0
|
2
|
76.60
|
|
2025-06-16
|
2
|
0
|
2
|
76.90
|
|
2025-06-13
|
4
|
1
|
3
|
76.80
|
|
2025-06-11
|
0
|
1
|
-1
|
77.30
|
|
2025-06-10
|
6
|
0
|
6
|
77.10
|
|
2025-06-09
|
1
|
0
|
1
|
76.80
|
|
2025-06-06
|
2
|
0
|
2
|
76.80
|
|
2025-06-05
|
0
|
2
|
-2
|
76.90
|
|
2025-06-04
|
0
|
1
|
-1
|
77.30
|
|
2025-05-29
|
1
|
0
|
1
|
78.10
|
|
2025-05-28
|
1
|
0
|
1
|
78.20
|
|
2025-05-26
|
1
|
0
|
1
|
78.90
|
|
2025-05-21
|
3
|
1
|
2
|
78.80
|
|
2025-05-20
|
2
|
0
|
2
|
78.10
|
|
2025-05-19
|
0
|
1
|
-1
|
77.90
|
|
2025-05-15
|
0
|
1
|
-1
|
78.00
|
|
2025-05-14
|
1
|
2
|
-1
|
77.50
|
|
2025-05-13
|
0
|
6
|
-6
|
77.40
|
|
2025-05-09
|
2
|
0
|
2
|
77.60
|
|
2025-05-02
|
0
|
1
|
-1
|
77.00
|
|
2025-04-25
|
4
|
0
|
4
|
75.50
|
|
2025-04-22
|
0
|
3
|
-3
|
74.60
|
|
2025-04-21
|
1
|
0
|
1
|
75.00
|
|
2025-04-18
|
0
|
0
|
0
|
75.30
|
|
2025-04-17
|
1
|
0
|
1
|
75.30
|
|
2025-04-16
|
9
|
0
|
9
|
75.50
|
|
2025-04-08
|
5
|
26
|
-21
|
74.20
|
|
2025-04-07
|
33
|
3
|
30
|
71.60
|
|
2025-04-02
|
0
|
2
|
-2
|
79.00
|
|
2025-04-01
|
3
|
1
|
2
|
78.70
|
|
2025-03-31
|
3
|
17
|
-14
|
78.50
|
|
2025-03-28
|
1
|
0
|
1
|
80.00
|
|
2025-03-25
|
1
|
0
|
1
|
80.70
|
|
2025-03-24
|
0
|
1
|
-1
|
80.70
|
|
2025-03-21
|
0
|
3
|
-3
|
80.70
|
|
2025-03-20
|
1
|
0
|
1
|
80.80
|
|
2025-03-19
|
0
|
1
|
-1
|
80.40
|
|
2025-03-17
|
2
|
1
|
1
|
80.50
|
|
2025-03-14
|
3
|
0
|
3
|
79.90
|
|
2025-03-03
|
11
|
1
|
10
|
80.50
|
|
2025-02-21
|
6
|
2
|
4
|
80.50
|
|
2025-02-19
|
1
|
0
|
1
|
79.40
|
|
2025-02-17
|
2
|
0
|
2
|
79.40
|
|
2025-02-14
|
0
|
3
|
-3
|
79.40
|
|
2025-02-11
|
3
|
0
|
3
|
78.80
|
|
2025-02-05
|
4
|
1
|
3
|
77.40
|
|
2025-02-04
|
2
|
0
|
2
|
77.00
|
|
2025-02-03
|
0
|
6
|
-6
|
77.10
|
|
2025-01-20
|
5
|
0
|
5
|
76.80
|
|
2025-01-16
|
3
|
0
|
3
|
76.80
|
|
2025-01-13
|
0
|
8
|
-8
|
76.80
|
|
2025-01-07
|
0
|
1
|
-1
|
78.70
|
|
2025-01-06
|
5
|
0
|
5
|
78.90
|
|
2025-01-02
|
0
|
5
|
-5
|
78.80
|
|
2024-12-31
|
1
|
3
|
-2
|
78.90
|
|
2024-12-26
|
1
|
2
|
-1
|
79.10
|
|
2024-12-25
|
1
|
0
|
1
|
79.10
|
|
2024-12-24
|
3
|
0
|
3
|
79.10
|
|
2024-12-23
|
3
|
0
|
3
|
79.10
|
|
2024-12-20
|
3
|
0
|
3
|
79.10
|
|
2024-12-19
|
0
|
2
|
-2
|
79.30
|
|
2024-12-03
|
3
|
0
|
3
|
79.50
|
|
2024-11-27
|
1
|
0
|
1
|
79.10
|
|
2024-11-26
|
1
|
0
|
1
|
79.60
|
|
2024-11-25
|
6
|
1
|
5
|
79.60
|
|
2024-11-22
|
0
|
1
|
-1
|
79.50
|
|
2024-11-21
|
0
|
5
|
-5
|
79.30
|
|
2024-11-20
|
1
|
0
|
1
|
79.20
|
|
2024-11-18
|
2
|
0
|
2
|
78.80
|
|
2024-11-11
|
2
|
0
|
2
|
80.90
|
|
2024-11-08
|
0
|
10
|
-10
|
80.90
|
|
2024-11-07
|
0
|
8
|
-8
|
81.60
|
|
2024-11-06
|
0
|
1
|
-1
|
81.00
|
|
2024-11-05
|
0
|
4
|
-4
|
80.80
|
|
2024-11-04
|
3
|
0
|
3
|
81.20
|
|
2024-11-01
|
0
|
2
|
-2
|
81.50
|
|
2024-10-29
|
0
|
6
|
-6
|
81.50
|
|
2024-10-28
|
5
|
3
|
2
|
82.20
|
|
2024-10-24
|
0
|
2
|
-2
|
82.20
|
|
2024-10-23
|
0
|
3
|
-3
|
82.00
|
|
2024-10-22
|
0
|
5
|
-5
|
81.90
|
|
2024-10-18
|
6
|
0
|
6
|
82.00
|
|
2024-10-17
|
2
|
0
|
2
|
81.60
|
|
2024-10-16
|
1
|
2
|
-1
|
81.60
|
|
2024-10-09
|
2
|
0
|
2
|
82.70
|
|
2024-10-07
|
2
|
0
|
2
|
83.00
|
|
2024-10-04
|
0
|
3
|
-3
|
83.30
|
|
2024-10-01
|
3
|
1
|
2
|
83.30
|
|
2024-09-30
|
2
|
0
|
2
|
83.30
|
|
2024-09-27
|
1
|
0
|
1
|
83.40
|
|
2024-09-26
|
4
|
0
|
4
|
83.10
|
|
2024-09-25
|
4
|
1
|
3
|
82.80
|
|
2024-09-23
|
4
|
1
|
3
|
82.80
|
|
2024-09-20
|
2
|
0
|
2
|
82.50
|
|
2024-09-19
|
3
|
1
|
2
|
82.40
|
|
2024-09-18
|
3
|
0
|
3
|
81.70
|
|
2024-09-12
|
5
|
1
|
4
|
81.50
|
|
2024-09-09
|
0
|
5
|
-5
|
80.90
|
|
2024-09-06
|
3
|
0
|
3
|
81.20
|
|
2024-09-04
|
1
|
6
|
-5
|
80.80
|
|
2024-08-30
|
1
|
0
|
1
|
82.90
|
|
2024-08-29
|
6
|
1
|
5
|
82.60
|
|
2024-08-23
|
1
|
0
|
1
|
81.60
|
|
2024-08-21
|
4
|
1
|
3
|
81.40
|
|
2024-08-16
|
5
|
0
|
5
|
81.10
|
|
2024-08-15
|
0
|
5
|
-5
|
80.80
|
|
2024-08-12
|
1
|
0
|
1
|
80.80
|
|
2024-08-09
|
1
|
2
|
-1
|
81.10
|
|
2024-08-08
|
1
|
31
|
-30
|
81.60
|
|
2024-08-02
|
0
|
1
|
-1
|
82.40
|
|
2024-08-01
|
5
|
0
|
5
|
82.80
|
|
2024-07-31
|
3
|
0
|
3
|
81.80
|
|
2024-07-29
|
3
|
1
|
2
|
81.70
|
|
2024-07-18
|
3
|
8
|
-5
|
82.10
|
|
2024-07-17
|
0
|
4
|
-4
|
82.40
|
|
2024-07-12
|
12
|
1
|
11
|
83.80
|
|
2024-06-25
|
11
|
0
|
11
|
90.00
|
|
2024-06-19
|
2
|
7
|
-5
|
89.90
|
|
2024-06-13
|
2
|
0
|
2
|
89.80
|
|
2024-06-11
|
9
|
1
|
8
|
90.20
|
|
2024-06-07
|
2
|
0
|
2
|
90.70
|
| 合計 | 530 | 510 | 20 | |
