| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
1
|
84
|
17.15
|
|
2026-06-04
|
20
|
3
|
17
|
16.95
|
|
2026-05-29
|
96
|
0
|
96
|
16.45
|
|
2026-05-28
|
11
|
1
|
10
|
16.35
|
|
2026-05-25
|
23
|
8
|
15
|
16.40
|
|
2026-05-15
|
240
|
0
|
240
|
16.80
|
|
2026-05-14
|
261
|
5
|
256
|
17.00
|
|
2026-05-13
|
159
|
8
|
151
|
16.75
|
|
2026-05-11
|
1
|
12
|
-11
|
16.60
|
|
2026-04-29
|
11
|
0
|
11
|
16.10
|
|
2026-04-27
|
6
|
1
|
5
|
16.05
|
|
2026-04-24
|
0
|
8
|
-8
|
16.25
|
|
2026-03-27
|
0
|
13
|
-13
|
17.85
|
|
2026-03-26
|
3
|
0
|
3
|
18.15
|
|
2026-03-25
|
17
|
11
|
6
|
18.35
|
|
2026-03-20
|
0
|
15
|
-15
|
18.45
|
|
2026-03-16
|
15
|
0
|
15
|
18.45
|
|
2026-03-13
|
25
|
2
|
23
|
18.10
|
|
2026-03-10
|
0
|
17
|
-17
|
17.20
|
|
2026-03-09
|
0
|
16
|
-16
|
16.55
|
|
2026-03-06
|
0
|
8
|
-8
|
17.30
|
|
2026-03-04
|
13
|
41
|
-28
|
16.50
|
|
2026-03-03
|
13
|
16
|
-3
|
16.60
|
|
2026-02-24
|
8
|
24
|
-16
|
16.75
|
|
2026-02-23
|
27
|
0
|
27
|
16.80
|
|
2026-02-11
|
24
|
2
|
22
|
16.65
|
|
2026-02-09
|
0
|
8
|
-8
|
16.80
|
|
2026-02-06
|
24
|
13
|
11
|
16.40
|
|
2026-02-04
|
0
|
24
|
-24
|
16.80
|
|
2026-02-03
|
0
|
2
|
-2
|
16.80
|
|
2026-01-29
|
4
|
0
|
4
|
17.25
|
|
2026-01-27
|
14
|
0
|
14
|
17.20
|
|
2026-01-26
|
6
|
3
|
3
|
17.50
|
|
2026-01-21
|
1
|
28
|
-27
|
17.35
|
|
2026-01-19
|
0
|
15
|
-15
|
17.95
|
|
2026-01-13
|
27
|
0
|
27
|
18.45
|
|
2026-01-12
|
35
|
5
|
30
|
18.90
|
|
2026-01-08
|
2
|
0
|
2
|
19.15
|
|
2026-01-07
|
2
|
0
|
2
|
19.10
|
|
2025-12-29
|
7
|
2
|
5
|
19.15
|
|
2025-12-16
|
3
|
4
|
-1
|
18.30
|
|
2025-12-11
|
0
|
2
|
-2
|
17.65
|
|
2025-12-09
|
4
|
1
|
3
|
18.20
|
|
2025-12-04
|
0
|
6
|
-6
|
18.05
|
|
2025-11-28
|
6
|
1
|
5
|
17.80
|
|
2025-11-25
|
4
|
7
|
-3
|
16.95
|
|
2025-11-24
|
8
|
0
|
8
|
16.55
|
|
2025-11-21
|
3
|
11
|
-8
|
16.30
|
|
2025-11-20
|
4
|
0
|
4
|
16.40
|
|
2025-11-19
|
3
|
0
|
3
|
16.35
|
|
2025-11-18
|
4
|
25
|
-21
|
16.50
|
|
2025-11-17
|
7
|
0
|
7
|
16.80
|
|
2025-11-14
|
46
|
38
|
8
|
17.15
|
|
2025-11-13
|
3
|
2
|
1
|
17.50
|
|
2025-11-10
|
3
|
0
|
3
|
16.65
|
|
2025-11-06
|
1
|
3
|
-2
|
16.75
|
|
2025-11-05
|
2
|
7
|
-5
|
16.50
|
|
2025-11-03
|
0
|
2
|
-2
|
17.10
|
|
2025-10-20
|
48
|
36
|
12
|
18.05
|
|
2025-10-15
|
5
|
0
|
5
|
18.10
|
|
2025-10-03
|
0
|
2
|
-2
|
18.00
|
|
2025-09-26
|
0
|
6
|
-6
|
18.45
|
|
2025-09-23
|
0
|
7
|
-7
|
18.60
|
|
2025-09-19
|
0
|
7
|
-7
|
18.65
|
|
2025-09-17
|
33
|
39
|
-6
|
19.25
|
|
2025-09-15
|
4
|
12
|
-8
|
19.00
|
|
2025-09-11
|
0
|
5
|
-5
|
19.00
|
|
2025-09-04
|
28
|
6
|
22
|
19.65
|
|
2025-09-03
|
0
|
8
|
-8
|
17.90
|
|
2025-09-02
|
0
|
21
|
-21
|
17.95
|
|
2025-08-26
|
0
|
1
|
-1
|
19.55
|
|
2025-08-22
|
0
|
5
|
-5
|
19.70
|
|
2025-08-21
|
0
|
4
|
-4
|
19.60
|
|
2025-08-20
|
1
|
8
|
-7
|
19.55
|
|
2025-08-15
|
0
|
6
|
-6
|
20.25
|
|
2025-08-13
|
20
|
3
|
17
|
19.75
|
|
2025-08-08
|
2
|
10
|
-8
|
20.60
|
|
2025-08-07
|
7
|
0
|
7
|
20.20
|
|
2025-08-06
|
2
|
12
|
-10
|
20.45
|
|
2025-08-01
|
0
|
21
|
-21
|
19.65
|
|
2025-07-31
|
0
|
4
|
-4
|
19.65
|
|
2025-07-21
|
0
|
7
|
-7
|
19.85
|
|
2025-07-17
|
6
|
1
|
5
|
19.90
|
|
2025-07-10
|
0
|
2
|
-2
|
20.00
|
|
2025-07-09
|
2
|
0
|
2
|
20.20
|
|
2025-07-08
|
0
|
3
|
-3
|
20.05
|
|
2025-07-07
|
0
|
1
|
-1
|
20.05
|
|
2025-07-02
|
0
|
3
|
-3
|
20.10
|
|
2025-07-01
|
48
|
2
|
46
|
20.45
|
|
2025-06-27
|
6
|
14
|
-8
|
20.50
|
|
2025-06-26
|
11
|
1
|
10
|
20.50
|
|
2025-06-24
|
6
|
4
|
2
|
20.15
|
|
2025-06-23
|
1
|
6
|
-5
|
20.00
|
|
2025-06-19
|
1
|
8
|
-7
|
20.90
|
|
2025-06-17
|
5
|
0
|
5
|
21.10
|
|
2025-06-16
|
7
|
0
|
7
|
21.25
|
|
2025-06-12
|
4
|
1
|
3
|
22.15
|
|
2025-06-11
|
2
|
6
|
-4
|
22.20
|
|
2025-06-10
|
17
|
2
|
15
|
22.15
|
|
2025-06-06
|
59
|
5
|
54
|
23.05
|
|
2025-06-03
|
22
|
0
|
22
|
20.90
|
|
2025-06-02
|
87
|
4
|
83
|
20.65
|
|
2025-05-29
|
195
|
4
|
191
|
21.10
|
|
2025-05-28
|
403
|
2
|
401
|
21.45
|
|
2025-05-27
|
253
|
10
|
243
|
21.50
|
|
2025-05-26
|
23
|
5
|
18
|
20.70
|
|
2025-05-23
|
101
|
2
|
99
|
20.40
|
|
2025-05-22
|
30
|
5
|
25
|
20.60
|
|
2025-05-21
|
57
|
6
|
51
|
20.80
|
|
2025-05-20
|
37
|
1
|
36
|
20.20
|
|
2025-05-19
|
16
|
2
|
14
|
19.90
|
|
2025-05-16
|
9
|
0
|
9
|
19.90
|
|
2025-05-15
|
211
|
2
|
209
|
19.75
|
|
2025-05-14
|
57
|
0
|
57
|
20.00
|
|
2025-05-09
|
5
|
8
|
-3
|
20.15
|
|
2025-05-08
|
5
|
0
|
5
|
20.10
|
|
2025-05-07
|
65
|
0
|
65
|
19.75
|
|
2025-04-18
|
0
|
7
|
-7
|
19.00
|
|
2025-04-17
|
0
|
10
|
-10
|
18.80
|
|
2025-04-16
|
23
|
43
|
-20
|
18.95
|
|
2025-04-15
|
1
|
27
|
-26
|
18.30
|
|
2025-04-14
|
53
|
0
|
53
|
17.75
|
|
2025-04-11
|
3
|
16
|
-13
|
17.50
|
|
2025-04-02
|
4
|
8
|
-4
|
22.65
|
|
2025-03-31
|
0
|
18
|
-18
|
22.60
|
|
2025-03-28
|
1
|
18
|
-17
|
23.15
|
|
2025-03-27
|
0
|
3
|
-3
|
23.95
|
|
2025-03-12
|
0
|
8
|
-8
|
24.70
|
|
2025-03-07
|
0
|
6
|
-6
|
24.55
|
|
2025-03-03
|
7
|
1
|
6
|
25.00
|
|
2025-02-27
|
59
|
32
|
27
|
25.90
|
|
2025-02-21
|
15
|
1
|
14
|
24.10
|
|
2025-02-19
|
2
|
13
|
-11
|
23.85
|
|
2025-02-14
|
2
|
0
|
2
|
22.35
|
|
2025-02-11
|
0
|
2
|
-2
|
21.55
|
|
2025-02-05
|
11
|
5
|
6
|
21.15
|
|
2025-02-04
|
3
|
7
|
-4
|
21.60
|
|
2025-01-22
|
16
|
0
|
16
|
20.95
|
|
2025-01-20
|
15
|
1
|
14
|
21.30
|
|
2025-01-16
|
29
|
17
|
12
|
20.65
|
|
2025-01-15
|
14
|
11
|
3
|
20.50
|
|
2025-01-09
|
5
|
0
|
5
|
22.05
|
|
2025-01-07
|
5
|
0
|
5
|
22.50
|
|
2025-01-06
|
4
|
2
|
2
|
23.00
|
|
2025-01-03
|
0
|
14
|
-14
|
22.90
|
|
2025-01-02
|
10
|
15
|
-5
|
22.85
|
|
2024-12-26
|
6
|
2
|
4
|
23.20
|
|
2024-12-25
|
1
|
0
|
1
|
23.65
|
|
2024-12-24
|
3
|
0
|
3
|
23.10
|
|
2024-12-23
|
1
|
8
|
-7
|
23.65
|
|
2024-12-19
|
27
|
23
|
4
|
23.00
|
|
2024-12-17
|
7
|
0
|
7
|
23.20
|
|
2024-12-16
|
7
|
1
|
6
|
23.40
|
|
2024-12-09
|
1
|
3
|
-2
|
24.75
|
|
2024-11-27
|
7
|
0
|
7
|
24.70
|
|
2024-11-21
|
4
|
7
|
-3
|
24.60
|
|
2024-11-19
|
3
|
0
|
3
|
23.80
|
|
2024-11-18
|
2
|
0
|
2
|
22.95
|
|
2024-11-15
|
5
|
18
|
-13
|
23.20
|
|
2024-11-12
|
0
|
23
|
-23
|
23.50
|
|
2024-11-07
|
9
|
2
|
7
|
25.25
|
|
2024-11-06
|
0
|
26
|
-26
|
25.40
|
|
2024-11-01
|
1
|
15
|
-14
|
25.55
|
|
2024-10-29
|
10
|
3
|
7
|
24.80
|
|
2024-10-28
|
1
|
3
|
-2
|
24.95
|
|
2024-10-25
|
12
|
0
|
12
|
24.90
|
|
2024-10-24
|
2
|
13
|
-11
|
24.90
|
|
2024-10-18
|
11
|
3
|
8
|
24.70
|
|
2024-09-27
|
9
|
4
|
5
|
28.85
|
|
2024-09-26
|
12
|
0
|
12
|
28.65
|
|
2024-09-25
|
17
|
8
|
9
|
28.65
|
|
2024-09-19
|
10
|
2
|
8
|
33.00
|
|
2024-09-18
|
14
|
1
|
13
|
32.15
|
|
2024-09-09
|
12
|
27
|
-15
|
33.30
|
|
2024-09-05
|
13
|
6
|
7
|
34.90
|
|
2024-09-02
|
11
|
0
|
11
|
38.05
|
|
2024-08-29
|
18
|
1
|
17
|
37.70
|
|
2024-08-26
|
3
|
10
|
-7
|
38.20
|
|
2024-08-19
|
4
|
32
|
-28
|
41.55
|
|
2024-08-15
|
44
|
9
|
35
|
41.35
|
|
2024-08-14
|
24
|
6
|
18
|
39.80
|
|
2024-08-09
|
10
|
35
|
-25
|
37.75
|
|
2024-08-05
|
24
|
7
|
17
|
36.95
|
|
2024-07-30
|
34
|
3
|
31
|
43.80
|
|
2024-07-29
|
76
|
37
|
39
|
43.00
|
|
2024-07-19
|
36
|
6
|
30
|
42.00
|
|
2024-07-15
|
37
|
9
|
28
|
41.10
|
|
2024-07-12
|
17
|
3
|
14
|
42.20
|
|
2024-07-11
|
5
|
15
|
-10
|
43.00
|
|
2024-07-05
|
7
|
29
|
-22
|
42.15
|
|
2024-07-03
|
27
|
45
|
-18
|
|
|
2024-06-27
|
2
|
22
|
-20
|
41.90
|
|
2024-06-24
|
4
|
14
|
-10
|
41.65
|
|
2024-06-21
|
11
|
37
|
-26
|
42.75
|
|
2024-06-20
|
4
|
28
|
-24
|
41.85
|
|
2024-06-19
|
39
|
6
|
33
|
41.90
|
|
2024-06-14
|
20
|
59
|
-39
|
42.55
|
|
2024-06-11
|
78
|
255
|
-177
|
44.60
|
| 合計 | 4206 | 1912 | 2294 | |
