| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
11.00
|
|
2026-06-02
|
0
|
10
|
-10
|
11.10
|
|
2026-06-01
|
0
|
6
|
-6
|
11.00
|
|
2026-05-12
|
1
|
0
|
1
|
10.60
|
|
2026-05-11
|
2
|
0
|
2
|
10.70
|
|
2026-05-07
|
2
|
0
|
2
|
10.40
|
|
2026-05-04
|
0
|
5
|
-5
|
10.65
|
|
2026-04-27
|
0
|
5
|
-5
|
10.80
|
|
2026-04-20
|
19
|
10
|
9
|
11.80
|
|
2026-04-17
|
27
|
2
|
25
|
12.10
|
|
2026-04-16
|
110
|
21
|
89
|
13.30
|
|
2026-04-13
|
0
|
0
|
0
|
10.60
|
|
2026-03-19
|
0
|
17
|
-17
|
10.75
|
|
2026-03-18
|
0
|
34
|
-34
|
11.15
|
|
2026-03-17
|
0
|
6
|
-6
|
10.75
|
|
2026-03-16
|
0
|
23
|
-23
|
10.70
|
|
2026-02-24
|
1
|
0
|
1
|
10.55
|
|
2026-01-26
|
0
|
63
|
-63
|
10.50
|
|
2026-01-23
|
0
|
37
|
-37
|
10.50
|
|
2026-01-22
|
0
|
60
|
-60
|
10.55
|
|
2026-01-21
|
0
|
208
|
-208
|
10.50
|
|
2025-12-31
|
0
|
3
|
-3
|
10.60
|
|
2025-12-24
|
0
|
6
|
-6
|
10.50
|
|
2025-12-08
|
0
|
2
|
-2
|
10.45
|
|
2025-12-01
|
6
|
0
|
6
|
10.55
|
|
2025-11-28
|
1
|
0
|
1
|
10.60
|
|
2025-11-17
|
10
|
0
|
10
|
10.70
|
|
2025-11-11
|
0
|
10
|
-10
|
10.75
|
|
2025-11-10
|
38
|
10
|
28
|
10.75
|
|
2025-11-06
|
0
|
1
|
-1
|
10.70
|
|
2025-11-05
|
12
|
0
|
12
|
10.65
|
|
2025-11-04
|
9
|
0
|
9
|
10.50
|
|
2025-11-03
|
11
|
0
|
11
|
10.45
|
|
2025-10-30
|
0
|
0
|
0
|
10.40
|
|
2025-10-16
|
0
|
1
|
-1
|
10.20
|
|
2025-09-22
|
0
|
23
|
-23
|
10.30
|
|
2025-09-12
|
2
|
0
|
2
|
10.20
|
|
2025-09-11
|
0
|
6
|
-6
|
10.20
|
|
2025-09-04
|
2
|
0
|
2
|
10.55
|
|
2025-08-25
|
8
|
0
|
8
|
10.70
|
|
2025-08-15
|
5
|
0
|
5
|
10.95
|
|
2025-06-16
|
0
|
0
|
0
|
11.90
|
|
2025-06-10
|
0
|
1
|
-1
|
11.95
|
|
2025-06-06
|
0
|
0
|
0
|
12.00
|
|
2025-06-04
|
2
|
0
|
2
|
12.05
|
|
2025-05-27
|
1
|
0
|
1
|
12.40
|
|
2025-05-09
|
10
|
0
|
10
|
12.20
|
|
2025-05-07
|
5
|
0
|
5
|
12.15
|
|
2025-05-06
|
4
|
1
|
3
|
12.35
|
|
2025-05-05
|
12
|
0
|
12
|
12.40
|
|
2025-05-02
|
16
|
1
|
15
|
12.60
|
|
2025-04-30
|
5
|
0
|
5
|
12.50
|
|
2025-04-29
|
13
|
0
|
13
|
12.45
|
|
2025-04-28
|
15
|
1
|
14
|
12.05
|
|
2025-04-25
|
16
|
0
|
16
|
12.00
|
|
2025-04-23
|
1
|
0
|
1
|
11.70
|
|
2025-04-21
|
1
|
0
|
1
|
11.55
|
|
2025-04-15
|
16
|
0
|
16
|
11.95
|
|
2025-04-11
|
2
|
0
|
2
|
11.00
|
|
2025-04-10
|
10
|
0
|
10
|
10.95
|
|
2025-04-08
|
67
|
0
|
67
|
10.85
|
|
2025-04-01
|
20
|
0
|
20
|
13.15
|
|
2025-03-31
|
40
|
0
|
40
|
12.70
|
|
2025-03-24
|
10
|
0
|
10
|
13.60
|
|
2025-02-17
|
0
|
3
|
-3
|
14.15
|
|
2025-02-11
|
0
|
0
|
0
|
14.10
|
|
2025-02-03
|
18
|
0
|
18
|
13.80
|
|
2025-01-14
|
0
|
4
|
-4
|
13.90
|
|
2025-01-13
|
2
|
26
|
-24
|
13.80
|
|
2025-01-09
|
0
|
3
|
-3
|
14.45
|
|
2025-01-07
|
0
|
5
|
-5
|
14.55
|
|
2025-01-06
|
4
|
0
|
4
|
14.50
|
|
2024-12-31
|
4
|
0
|
4
|
15.15
|
|
2024-12-30
|
0
|
5
|
-5
|
14.90
|
|
2024-12-23
|
17
|
1
|
16
|
15.85
|
|
2024-12-18
|
32
|
0
|
32
|
16.65
|
|
2024-12-06
|
0
|
3
|
-3
|
12.95
|
|
2024-11-21
|
0
|
3
|
-3
|
13.30
|
|
2024-11-20
|
0
|
3
|
-3
|
13.35
|
|
2024-11-06
|
5
|
8
|
-3
|
13.80
|
|
2024-11-05
|
0
|
6
|
-6
|
13.90
|
|
2024-11-04
|
0
|
9
|
-9
|
13.80
|
|
2024-11-01
|
0
|
11
|
-11
|
13.90
|
|
2024-10-28
|
0
|
6
|
-6
|
13.80
|
|
2024-10-25
|
0
|
4
|
-4
|
13.80
|
|
2024-10-24
|
0
|
6
|
-6
|
13.85
|
|
2024-10-23
|
0
|
9
|
-9
|
13.90
|
|
2024-10-22
|
0
|
9
|
-9
|
13.80
|
|
2024-10-21
|
0
|
4
|
-4
|
13.90
|
|
2024-10-14
|
10
|
4
|
6
|
13.80
|
|
2024-10-08
|
11
|
0
|
11
|
14.15
|
|
2024-10-07
|
2
|
0
|
2
|
14.20
|
|
2024-10-01
|
10
|
0
|
10
|
14.25
|
|
2024-09-27
|
26
|
0
|
26
|
14.40
|
|
2024-09-26
|
11
|
0
|
11
|
14.40
|
|
2024-09-23
|
0
|
3
|
-3
|
14.50
|
|
2024-09-20
|
0
|
15
|
-15
|
14.50
|
|
2024-09-19
|
15
|
0
|
15
|
14.55
|
|
2024-09-10
|
0
|
10
|
-10
|
14.45
|
|
2024-09-09
|
10
|
0
|
10
|
14.15
|
|
2024-08-21
|
0
|
10
|
-10
|
14.55
|
|
2024-08-19
|
0
|
5
|
-5
|
14.55
|
|
2024-08-16
|
20
|
0
|
20
|
14.75
|
|
2024-08-14
|
0
|
7
|
-7
|
14.70
|
|
2024-08-08
|
0
|
1
|
-1
|
14.30
|
|
2024-08-02
|
5
|
0
|
5
|
15.35
|
|
2024-07-29
|
10
|
0
|
10
|
15.40
|
|
2024-07-26
|
5
|
1
|
4
|
15.55
|
|
2024-07-22
|
0
|
3
|
-3
|
15.70
|
|
2024-07-19
|
6
|
0
|
6
|
15.90
|
|
2024-07-09
|
10
|
0
|
10
|
16.25
|
|
2024-06-25
|
0
|
1
|
-1
|
16.15
|
|
2024-06-19
|
0
|
6
|
-6
|
16.25
|
|
2024-06-18
|
5
|
0
|
5
|
16.60
|
| 合計 | 770 | 769 | 1 | |
