| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
11
|
6
|
5
|
508.00
|
|
2026-06-08
|
12
|
5
|
7
|
443.50
|
|
2026-06-03
|
10
|
1
|
9
|
482.00
|
|
2026-06-02
|
8
|
1
|
7
|
491.00
|
|
2026-05-26
|
9
|
1
|
8
|
519.00
|
|
2026-05-22
|
18
|
3
|
15
|
544.00
|
|
2026-05-18
|
1
|
7
|
-6
|
511.00
|
|
2026-05-15
|
29
|
2
|
27
|
488.00
|
|
2026-05-14
|
1
|
8
|
-7
|
500.00
|
|
2026-04-28
|
13
|
0
|
13
|
421.00
|
|
2026-04-17
|
8
|
0
|
8
|
411.50
|
|
2026-04-15
|
19
|
0
|
19
|
404.50
|
|
2026-03-06
|
3
|
0
|
3
|
402.50
|
|
2026-03-05
|
0
|
1
|
-1
|
410.00
|
|
2026-03-03
|
5
|
2
|
3
|
431.50
|
|
2026-03-02
|
0
|
5
|
-5
|
445.00
|
|
2026-02-26
|
6
|
0
|
6
|
457.00
|
|
2026-02-24
|
1
|
3
|
-2
|
424.00
|
|
2026-02-11
|
2
|
0
|
2
|
422.50
|
|
2026-02-06
|
3
|
0
|
3
|
399.00
|
|
2026-02-02
|
7
|
0
|
7
|
408.00
|
|
2026-01-26
|
1
|
51
|
-50
|
420.50
|
|
2026-01-16
|
1
|
0
|
1
|
437.50
|
|
2026-01-15
|
2
|
1
|
1
|
437.00
|
|
2026-01-14
|
0
|
2
|
-2
|
435.50
|
|
2026-01-13
|
0
|
3
|
-3
|
435.50
|
|
2026-01-09
|
0
|
2
|
-2
|
455.00
|
|
2026-01-05
|
35
|
3
|
32
|
475.00
|
|
2026-01-02
|
6
|
0
|
6
|
440.00
|
|
2025-12-31
|
5
|
0
|
5
|
427.00
|
|
2025-12-30
|
1
|
0
|
1
|
423.50
|
|
2025-12-24
|
11
|
0
|
11
|
437.50
|
|
2025-12-17
|
1
|
0
|
1
|
415.50
|
|
2025-12-16
|
0
|
20
|
-20
|
414.50
|
|
2025-12-11
|
20
|
0
|
20
|
430.00
|
|
2025-12-02
|
17
|
1
|
16
|
455.00
|
|
2025-11-28
|
1
|
4
|
-3
|
445.00
|
|
2025-11-27
|
0
|
7
|
-7
|
438.00
|
|
2025-11-24
|
10
|
0
|
10
|
404.00
|
|
2025-11-06
|
2
|
8
|
-6
|
492.00
|
|
2025-10-29
|
0
|
3
|
-3
|
489.50
|
|
2025-10-27
|
0
|
5
|
-5
|
500.00
|
|
2025-10-23
|
0
|
2
|
-2
|
501.00
|
|
2025-10-21
|
7
|
1
|
6
|
514.00
|
|
2025-10-20
|
0
|
6
|
-6
|
502.00
|
|
2025-09-30
|
5
|
0
|
5
|
512.00
|
|
2025-09-16
|
4
|
0
|
4
|
553.00
|
|
2025-09-10
|
0
|
2
|
-2
|
596.00
|
|
2025-09-09
|
2
|
1
|
1
|
607.00
|
|
2025-08-28
|
12
|
24
|
-12
|
629.00
|
|
2025-08-27
|
24
|
10
|
14
|
645.00
|
|
2025-08-26
|
14
|
4
|
10
|
672.00
|
|
2025-08-25
|
16
|
7
|
9
|
688.00
|
|
2025-08-12
|
3
|
9
|
-6
|
650.00
|
|
2025-08-07
|
1
|
6
|
-5
|
537.00
|
|
2025-08-06
|
6
|
1
|
5
|
524.00
|
|
2025-08-04
|
0
|
4
|
-4
|
515.00
|
|
2025-08-01
|
0
|
17
|
-17
|
532.00
|
|
2025-07-29
|
1
|
13
|
-12
|
529.00
|
|
2025-07-28
|
10
|
2
|
8
|
549.00
|
|
2025-07-22
|
1
|
8
|
-7
|
535.00
|
|
2025-07-21
|
2
|
28
|
-26
|
516.00
|
|
2025-07-18
|
0
|
12
|
-12
|
541.00
|
|
2025-07-17
|
0
|
14
|
-14
|
543.00
|
|
2025-07-16
|
0
|
8
|
-8
|
546.00
|
|
2025-07-15
|
0
|
15
|
-15
|
555.00
|
|
2025-07-14
|
0
|
23
|
-23
|
549.00
|
|
2025-07-11
|
1
|
45
|
-44
|
569.00
|
|
2025-07-10
|
1
|
25
|
-24
|
549.00
|
|
2025-07-09
|
3
|
71
|
-68
|
558.00
|
|
2025-07-08
|
0
|
22
|
-22
|
578.00
|
|
2025-07-07
|
1
|
32
|
-31
|
554.00
|
|
2025-07-04
|
2
|
26
|
-24
|
585.00
|
|
2025-07-03
|
5
|
16
|
-11
|
612.00
|
|
2025-07-02
|
0
|
15
|
-15
|
652.00
|
|
2025-07-01
|
0
|
32
|
-32
|
643.00
|
|
2025-06-30
|
1
|
35
|
-34
|
660.00
|
|
2025-06-27
|
3
|
18
|
-15
|
670.00
|
|
2025-06-26
|
1
|
22
|
-21
|
688.00
|
|
2025-06-24
|
4
|
35
|
-31
|
677.00
|
|
2025-06-19
|
50
|
6
|
44
|
656.00
|
|
2025-06-18
|
16
|
0
|
16
|
605.00
|
|
2025-06-17
|
23
|
3
|
20
|
606.00
|
|
2025-06-16
|
21
|
4
|
17
|
605.00
|
| 合計 | 519 | 779 | -260 | |
