| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
16
|
59
|
-43
|
111.50
|
|
2026-06-09
|
7
|
32
|
-25
|
113.50
|
|
2026-06-08
|
60
|
101
|
-41
|
115.00
|
|
2026-06-04
|
45
|
19
|
26
|
117.50
|
|
2026-05-20
|
8
|
22
|
-14
|
101.00
|
|
2026-05-07
|
31
|
12
|
19
|
105.50
|
|
2026-04-30
|
13
|
1
|
12
|
101.00
|
|
2026-04-29
|
0
|
6
|
-6
|
103.00
|
|
2026-04-28
|
0
|
7
|
-7
|
103.00
|
|
2026-04-27
|
23
|
8
|
15
|
102.00
|
|
2026-04-23
|
18
|
2
|
16
|
105.00
|
|
2026-04-20
|
9
|
27
|
-18
|
108.50
|
|
2026-04-17
|
2
|
30
|
-28
|
106.00
|
|
2026-04-16
|
33
|
11
|
22
|
106.50
|
|
2026-04-15
|
36
|
7
|
29
|
104.50
|
|
2026-04-07
|
58
|
12
|
46
|
107.50
|
|
2026-04-02
|
21
|
125
|
-104
|
103.00
|
|
2026-03-24
|
4
|
14
|
-10
|
122.50
|
|
2026-03-23
|
12
|
502
|
-490
|
121.00
|
|
2026-03-12
|
2
|
18
|
-16
|
128.50
|
|
2026-03-09
|
6
|
45
|
-39
|
123.50
|
|
2026-03-05
|
3
|
16
|
-13
|
123.50
|
|
2026-03-04
|
79
|
48
|
31
|
116.50
|
|
2026-02-26
|
5
|
17
|
-12
|
127.50
|
|
2026-02-25
|
16
|
50
|
-34
|
130.50
|
|
2026-02-24
|
13
|
35
|
-22
|
128.50
|
|
2026-02-23
|
111
|
17
|
94
|
132.00
|
|
2026-02-11
|
9
|
45
|
-36
|
126.00
|
|
2026-02-03
|
11
|
31
|
-20
|
132.00
|
|
2026-02-02
|
21
|
73
|
-52
|
133.50
|
|
2026-01-30
|
15
|
45
|
-30
|
136.00
|
|
2026-01-29
|
85
|
11
|
74
|
142.50
|
|
2026-01-28
|
41
|
6
|
35
|
139.00
|
|
2026-01-23
|
2
|
10
|
-8
|
139.00
|
|
2026-01-22
|
8
|
28
|
-20
|
138.50
|
|
2026-01-19
|
45
|
6
|
39
|
145.50
|
|
2026-01-16
|
41
|
8
|
33
|
149.00
|
|
2026-01-15
|
5
|
504
|
-499
|
142.00
|
|
2026-01-14
|
18
|
1
|
17
|
142.00
|
|
2026-01-13
|
15
|
25
|
-10
|
137.50
|
|
2026-01-09
|
6
|
29
|
-23
|
132.50
|
|
2026-01-05
|
240
|
23
|
217
|
149.00
|
|
2026-01-02
|
114
|
3
|
111
|
145.50
|
|
2025-12-30
|
28
|
12
|
16
|
139.00
|
|
2025-12-29
|
14
|
0
|
14
|
140.50
|
|
2025-12-24
|
0
|
6
|
-6
|
138.50
|
|
2025-12-22
|
11
|
2
|
9
|
139.00
|
|
2025-12-19
|
29
|
2
|
27
|
137.00
|
|
2025-12-18
|
5
|
2
|
3
|
134.50
|
|
2025-12-17
|
78
|
4
|
74
|
136.50
|
|
2025-12-15
|
10
|
23
|
-13
|
139.00
|
|
2025-12-11
|
4
|
14
|
-10
|
139.00
|
|
2025-12-10
|
13
|
0
|
13
|
139.00
|
|
2025-12-08
|
1
|
0
|
1
|
140.50
|
|
2025-12-04
|
10
|
0
|
10
|
140.50
|
|
2025-12-03
|
0
|
10
|
-10
|
140.50
|
|
2025-12-02
|
11
|
2
|
9
|
141.50
|
|
2025-11-28
|
16
|
4
|
12
|
140.50
|
|
2025-11-20
|
39
|
5
|
34
|
135.00
|
|
2025-11-17
|
158
|
114
|
44
|
133.50
|
|
2025-11-14
|
73
|
357
|
-284
|
137.50
|
|
2025-11-13
|
8
|
25
|
-17
|
149.50
|
|
2025-11-12
|
3
|
49
|
-46
|
149.50
|
|
2025-11-11
|
0
|
23
|
-23
|
149.50
|
|
2025-11-10
|
74
|
87
|
-13
|
150.00
|
|
2025-11-05
|
3
|
38
|
-35
|
152.50
|
|
2025-11-04
|
19
|
42
|
-23
|
154.00
|
|
2025-11-03
|
109
|
5
|
104
|
157.00
|
|
2025-10-29
|
9
|
30
|
-21
|
155.50
|
|
2025-10-28
|
2
|
27
|
-25
|
157.50
|
|
2025-10-27
|
6
|
28
|
-22
|
158.50
|
|
2025-10-22
|
2
|
10
|
-8
|
160.50
|
|
2025-10-20
|
10
|
116
|
-106
|
161.00
|
|
2025-10-17
|
11
|
62
|
-51
|
165.50
|
|
2025-10-16
|
45
|
25
|
20
|
168.00
|
|
2025-10-15
|
26
|
132
|
-106
|
165.50
|
|
2025-10-14
|
30
|
115
|
-85
|
168.00
|
|
2025-10-13
|
88
|
150
|
-62
|
170.00
|
|
2025-10-09
|
8
|
40
|
-32
|
168.00
|
|
2025-10-08
|
34
|
87
|
-53
|
169.50
|
|
2025-10-07
|
151
|
11
|
140
|
175.00
|
|
2025-10-03
|
36
|
52
|
-16
|
168.50
|
|
2025-10-02
|
8
|
28
|
-20
|
169.50
|
|
2025-10-01
|
17
|
140
|
-123
|
170.00
|
|
2025-09-30
|
131
|
87
|
44
|
175.00
|
|
2025-09-26
|
36
|
130
|
-94
|
172.00
|
|
2025-09-25
|
23
|
113
|
-90
|
172.50
|
|
2025-09-24
|
322
|
231
|
91
|
173.50
|
|
2025-09-23
|
157
|
84
|
73
|
171.50
|
|
2025-09-22
|
70
|
78
|
-8
|
171.50
|
|
2025-09-19
|
118
|
41
|
77
|
173.00
|
|
2025-09-18
|
140
|
23
|
117
|
170.00
|
|
2025-09-16
|
3
|
36
|
-33
|
169.00
|
|
2025-09-15
|
67
|
48
|
19
|
169.00
|
|
2025-09-12
|
26
|
15
|
11
|
170.50
|
|
2025-09-11
|
28
|
88
|
-60
|
168.50
|
|
2025-09-10
|
31
|
66
|
-35
|
171.50
|
|
2025-09-09
|
11
|
36
|
-25
|
173.00
|
|
2025-09-08
|
41
|
55
|
-14
|
174.00
|
|
2025-09-05
|
53
|
98
|
-45
|
174.00
|
|
2025-09-04
|
11
|
84
|
-73
|
173.50
|
|
2025-09-03
|
20
|
144
|
-124
|
173.00
|
|
2025-09-01
|
100
|
430
|
-330
|
178.00
|
|
2025-08-29
|
61
|
228
|
-167
|
183.50
|
|
2025-08-28
|
1
|
132
|
-131
|
188.00
|
|
2025-08-27
|
212
|
24
|
188
|
192.50
|
|
2025-08-26
|
45
|
198
|
-153
|
187.00
|
|
2025-08-25
|
80
|
209
|
-129
|
192.00
|
|
2025-08-22
|
151
|
81
|
70
|
196.50
|
|
2025-08-21
|
221
|
131
|
90
|
193.50
|
|
2025-08-20
|
152
|
265
|
-113
|
190.00
|
|
2025-08-19
|
147
|
162
|
-15
|
192.00
|
|
2025-08-18
|
192
|
35
|
157
|
190.50
|
|
2025-08-15
|
57
|
82
|
-25
|
181.50
|
|
2025-08-14
|
43
|
161
|
-118
|
183.00
|
|
2025-08-13
|
69
|
163
|
-94
|
191.00
|
|
2025-08-12
|
110
|
218
|
-108
|
199.50
|
|
2025-08-11
|
361
|
101
|
260
|
203.00
|
|
2025-08-08
|
144
|
99
|
45
|
190.50
|
|
2025-08-07
|
89
|
6
|
83
|
193.00
|
|
2025-08-06
|
13
|
34
|
-21
|
193.50
|
|
2025-08-04
|
115
|
57
|
58
|
194.00
|
|
2025-08-01
|
263
|
49
|
214
|
194.00
|
|
2025-07-30
|
51
|
34
|
17
|
190.50
|
|
2025-07-29
|
24
|
62
|
-38
|
188.50
|
|
2025-07-25
|
14
|
25
|
-11
|
191.50
|
|
2025-07-24
|
13
|
58
|
-45
|
192.50
|
|
2025-07-23
|
140
|
11
|
129
|
192.50
|
|
2025-07-22
|
162
|
254
|
-92
|
187.00
|
|
2025-07-21
|
99
|
48
|
51
|
196.50
|
|
2025-07-17
|
65
|
10
|
55
|
201.50
|
|
2025-07-15
|
102
|
86
|
16
|
203.00
|
|
2025-07-14
|
126
|
52
|
74
|
207.50
|
|
2025-07-11
|
86
|
27
|
59
|
205.00
|
|
2025-07-10
|
24
|
76
|
-52
|
203.50
|
|
2025-07-09
|
161
|
183
|
-22
|
203.00
|
|
2025-07-08
|
112
|
81
|
31
|
210.00
|
|
2025-07-02
|
23
|
67
|
-44
|
236.50
|
|
2025-07-01
|
40
|
119
|
-79
|
235.50
|
|
2025-06-30
|
212
|
258
|
-46
|
237.00
|
|
2025-06-27
|
90
|
231
|
-141
|
243.00
|
|
2025-06-26
|
49
|
164
|
-115
|
237.00
|
|
2025-06-25
|
106
|
182
|
-76
|
235.00
|
|
2025-06-24
|
259
|
200
|
59
|
236.50
|
|
2025-06-20
|
55
|
136
|
-81
|
227.00
|
|
2025-06-19
|
74
|
103
|
-29
|
228.50
|
|
2025-06-18
|
106
|
329
|
-223
|
228.00
|
|
2025-06-17
|
161
|
136
|
25
|
232.50
|
|
2025-06-16
|
1019
|
124
|
895
|
228.00
|
|
2025-06-13
|
613
|
538
|
75
|
236.50
|
|
2025-06-12
|
423
|
328
|
95
|
226.50
|
|
2025-06-11
|
204
|
113
|
91
|
220.00
|
|
2025-06-09
|
194
|
352
|
-158
|
217.00
|
|
2025-06-06
|
319
|
449
|
-130
|
216.50
|
|
2025-06-05
|
324
|
281
|
43
|
208.00
|
|
2025-06-04
|
484
|
125
|
359
|
199.00
|
|
2025-06-03
|
137
|
43
|
94
|
181.00
|
|
2025-06-02
|
107
|
211
|
-104
|
180.00
|
|
2025-05-29
|
109
|
136
|
-27
|
180.00
|
|
2025-05-28
|
336
|
86
|
250
|
182.00
|
|
2025-05-27
|
35
|
60
|
-25
|
168.50
|
|
2025-05-26
|
120
|
246
|
-126
|
170.00
|
|
2025-05-23
|
44
|
75
|
-31
|
178.00
|
|
2025-05-22
|
48
|
19
|
29
|
180.50
|
|
2025-05-21
|
14
|
54
|
-40
|
179.50
|
|
2025-05-20
|
20
|
71
|
-51
|
180.00
|
|
2025-05-19
|
53
|
24
|
29
|
179.50
|
|
2025-05-16
|
120
|
96
|
24
|
178.00
|
|
2025-05-14
|
59
|
284
|
-225
|
179.00
|
|
2025-05-13
|
28
|
44
|
-16
|
181.00
|
|
2025-05-09
|
50
|
98
|
-48
|
181.00
|
|
2025-05-08
|
141
|
60
|
81
|
181.00
|
|
2025-05-07
|
414
|
60
|
354
|
183.00
|
|
2025-05-06
|
26
|
11
|
15
|
177.00
|
|
2025-05-05
|
43
|
69
|
-26
|
176.00
|
|
2025-04-29
|
31
|
3
|
28
|
177.00
|
|
2025-04-28
|
152
|
85
|
67
|
176.00
|
|
2025-04-25
|
88
|
54
|
34
|
173.50
|
|
2025-04-24
|
61
|
23
|
38
|
173.50
|
|
2025-04-23
|
126
|
25
|
101
|
168.00
|
|
2025-04-21
|
163
|
82
|
81
|
160.00
|
|
2025-04-18
|
66
|
199
|
-133
|
176.50
|
|
2025-04-17
|
97
|
63
|
34
|
182.00
|
|
2025-04-15
|
93
|
54
|
39
|
176.50
|
|
2025-04-11
|
68
|
125
|
-57
|
151.50
|
|
2025-04-10
|
88
|
14
|
74
|
144.50
|
|
2025-04-08
|
54
|
125
|
-71
|
146.00
|
|
2025-04-02
|
55
|
137
|
-82
|
180.00
|
|
2025-04-01
|
61
|
13
|
48
|
170.00
|
|
2025-03-31
|
34
|
219
|
-185
|
158.50
|
|
2025-03-28
|
33
|
13
|
20
|
174.50
|
|
2025-03-25
|
18
|
3
|
15
|
183.00
|
|
2025-03-21
|
1
|
62
|
-61
|
184.50
|
|
2025-03-19
|
13
|
41
|
-28
|
185.00
|
|
2025-03-18
|
131
|
58
|
73
|
186.00
|
|
2025-03-17
|
52
|
23
|
29
|
190.00
|
|
2025-03-14
|
48
|
14
|
34
|
187.00
|
|
2025-03-13
|
195
|
85
|
110
|
185.00
|
|
2025-03-12
|
122
|
75
|
47
|
194.50
|
|
2025-03-10
|
83
|
119
|
-36
|
190.00
|
|
2025-03-06
|
201
|
69
|
132
|
189.00
|
|
2025-03-05
|
66
|
25
|
41
|
185.50
|
|
2025-03-04
|
27
|
149
|
-122
|
183.00
|
|
2025-03-03
|
63
|
75
|
-12
|
185.00
|
|
2025-02-27
|
172
|
210
|
-38
|
187.00
|
|
2025-02-25
|
195
|
241
|
-46
|
185.50
|
|
2025-02-24
|
226
|
142
|
84
|
188.50
|
|
2025-02-21
|
42
|
19
|
23
|
179.00
|
|
2025-02-19
|
62
|
18
|
44
|
176.00
|
|
2025-02-17
|
22
|
39
|
-17
|
173.50
|
|
2025-02-11
|
118
|
58
|
60
|
166.50
|
|
2025-02-06
|
45
|
2
|
43
|
163.00
|
|
2025-02-05
|
48
|
13
|
35
|
160.00
|
|
2025-02-04
|
11
|
27
|
-16
|
158.00
|
|
2025-01-22
|
90
|
4
|
86
|
160.50
|
|
2025-01-21
|
16
|
3
|
13
|
155.50
|
|
2025-01-20
|
46
|
5
|
41
|
156.00
|
|
2025-01-16
|
55
|
6
|
49
|
155.00
|
|
2025-01-15
|
40
|
109
|
-69
|
151.00
|
|
2025-01-08
|
4
|
49
|
-45
|
162.50
|
|
2025-01-02
|
0
|
10
|
-10
|
163.00
|
|
2024-12-31
|
10
|
32
|
-22
|
164.00
|
|
2024-12-25
|
21
|
11
|
10
|
173.00
|
|
2024-12-19
|
170
|
326
|
-156
|
174.50
|
|
2024-12-18
|
394
|
183
|
211
|
188.00
|
|
2024-12-17
|
101
|
6
|
95
|
180.00
|
|
2024-12-12
|
22
|
51
|
-29
|
180.00
|
|
2024-12-11
|
76
|
31
|
45
|
183.50
|
|
2024-12-09
|
37
|
75
|
-38
|
181.00
|
|
2024-12-05
|
114
|
85
|
29
|
181.00
|
|
2024-12-03
|
45
|
10
|
35
|
181.00
|
|
2024-12-02
|
50
|
26
|
24
|
180.00
|
|
2024-11-26
|
5
|
68
|
-63
|
182.50
|
|
2024-11-25
|
63
|
20
|
43
|
184.50
|
|
2024-11-22
|
56
|
20
|
36
|
180.50
|
|
2024-11-21
|
47
|
36
|
11
|
181.00
|
|
2024-11-19
|
48
|
20
|
28
|
181.50
|
|
2024-11-18
|
41
|
151
|
-110
|
179.50
|
|
2024-11-13
|
6
|
48
|
-42
|
184.00
|
|
2024-11-11
|
130
|
25
|
105
|
185.00
|
|
2024-11-08
|
109
|
198
|
-89
|
187.50
|
|
2024-11-07
|
46
|
74
|
-28
|
201.00
|
|
2024-11-06
|
15
|
40
|
-25
|
209.00
|
|
2024-11-05
|
15
|
50
|
-35
|
210.00
|
|
2024-11-04
|
31
|
14
|
17
|
211.00
|
|
2024-11-01
|
10
|
20
|
-10
|
209.00
|
|
2024-10-29
|
36
|
15
|
21
|
207.50
|
|
2024-10-28
|
47
|
269
|
-222
|
208.00
|
|
2024-10-25
|
45
|
20
|
25
|
214.50
|
|
2024-10-23
|
42
|
90
|
-48
|
224.00
|
|
2024-10-21
|
50
|
140
|
-90
|
233.00
|
|
2024-10-18
|
156
|
101
|
55
|
233.00
|
|
2024-10-17
|
190
|
125
|
65
|
230.50
|
|
2024-10-16
|
88
|
40
|
48
|
221.00
|
|
2024-10-14
|
336
|
51
|
285
|
230.50
|
|
2024-10-11
|
42
|
21
|
21
|
213.50
|
|
2024-10-09
|
13
|
59
|
-46
|
211.00
|
|
2024-10-07
|
29
|
8
|
21
|
223.50
|
|
2024-10-04
|
24
|
57
|
-33
|
223.00
|
|
2024-10-01
|
64
|
29
|
35
|
229.50
|
|
2024-09-30
|
69
|
287
|
-218
|
222.00
|
|
2024-09-27
|
104
|
344
|
-240
|
233.00
|
|
2024-09-26
|
206
|
69
|
137
|
236.50
|
|
2024-09-25
|
67
|
173
|
-106
|
238.00
|
|
2024-09-24
|
126
|
82
|
44
|
247.00
|
|
2024-09-20
|
722
|
230
|
492
|
241.50
|
|
2024-09-19
|
201
|
121
|
80
|
234.50
|
|
2024-09-18
|
107
|
27
|
80
|
213.50
|
|
2024-09-13
|
77
|
49
|
28
|
209.50
|
|
2024-09-12
|
54
|
16
|
38
|
210.00
|
|
2024-09-11
|
23
|
13
|
10
|
204.00
|
|
2024-09-10
|
25
|
147
|
-122
|
204.50
|
|
2024-09-09
|
49
|
172
|
-123
|
213.00
|
|
2024-09-06
|
43
|
89
|
-46
|
219.00
|
|
2024-09-05
|
70
|
43
|
27
|
219.00
|
|
2024-09-03
|
44
|
393
|
-349
|
223.00
|
|
2024-09-02
|
58
|
90
|
-32
|
235.00
|
|
2024-08-30
|
250
|
123
|
127
|
237.50
|
|
2024-08-29
|
137
|
173
|
-36
|
239.00
|
|
2024-08-28
|
1016
|
316
|
700
|
243.50
|
|
2024-08-27
|
342
|
443
|
-101
|
234.50
|
|
2024-08-26
|
517
|
204
|
313
|
213.50
|
|
2024-08-21
|
274
|
72
|
202
|
209.00
|
|
2024-08-19
|
157
|
23
|
134
|
206.00
|
|
2024-08-16
|
151
|
30
|
121
|
205.50
|
|
2024-08-12
|
53
|
81
|
-28
|
200.50
|
|
2024-08-08
|
24
|
95
|
-71
|
188.00
|
|
2024-08-07
|
188
|
66
|
122
|
194.50
|
|
2024-08-06
|
187
|
409
|
-222
|
177.00
|
|
2024-08-05
|
7
|
61
|
-54
|
192.50
|
|
2024-08-02
|
46
|
18
|
28
|
213.50
|
|
2024-08-01
|
61
|
12
|
49
|
220.50
|
|
2024-07-29
|
144
|
677
|
-533
|
218.50
|
|
2024-07-26
|
25
|
250
|
-225
|
231.00
|
|
2024-07-23
|
45
|
507
|
-462
|
244.00
|
|
2024-07-22
|
74
|
511
|
-437
|
245.50
|
|
2024-07-19
|
478
|
255
|
223
|
254.50
|
|
2024-07-18
|
111
|
48
|
63
|
256.00
|
|
2024-07-17
|
42
|
142
|
-100
|
255.50
|
|
2024-07-16
|
62
|
836
|
-774
|
263.50
|
|
2024-07-15
|
61
|
751
|
-690
|
265.00
|
|
2024-07-12
|
32
|
111
|
-79
|
274.50
|
|
2024-07-11
|
79
|
155
|
-76
|
278.00
|
|
2024-07-10
|
147
|
19
|
128
|
281.50
|
|
2024-07-09
|
117
|
55
|
62
|
280.00
|
|
2024-07-08
|
216
|
822
|
-606
|
275.50
|
|
2024-07-05
|
311
|
85
|
226
|
295.00
|
|
2024-07-04
|
72
|
33
|
39
|
294.00
|
|
2024-07-03
|
135
|
94
|
41
|
|
|
2024-07-02
|
98
|
263
|
-165
|
292.00
|
|
2024-07-01
|
93
|
1056
|
-963
|
296.00
|
|
2024-06-28
|
174
|
1541
|
-1367
|
302.00
|
|
2024-06-27
|
25
|
73
|
-48
|
325.00
|
|
2024-06-26
|
229
|
254
|
-25
|
329.50
|
|
2024-06-25
|
198
|
97
|
101
|
325.50
|
|
2024-06-24
|
59
|
352
|
-293
|
329.00
|
|
2024-06-21
|
40
|
491
|
-451
|
342.00
|
|
2024-06-20
|
67
|
104
|
-37
|
351.00
|
|
2024-06-19
|
142
|
597
|
-455
|
341.50
|
|
2024-06-17
|
226
|
271
|
-45
|
365.00
|
|
2024-06-13
|
466
|
540
|
-74
|
362.00
|
|
2024-06-12
|
229
|
45
|
184
|
329.50
|
| 合計 | 30216 | 36419 | -6203 | |
