| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
1
|
0
|
1
|
224.00
|
|
2026-06-09
|
0
|
1
|
-1
|
221.50
|
|
2026-06-04
|
0
|
1
|
-1
|
222.00
|
|
2026-06-02
|
1
|
0
|
1
|
221.50
|
|
2026-05-26
|
1
|
0
|
1
|
221.50
|
|
2026-05-19
|
0
|
3
|
-3
|
222.00
|
|
2026-05-18
|
0
|
0
|
0
|
221.50
|
|
2026-05-15
|
1
|
0
|
1
|
222.50
|
|
2026-05-14
|
0
|
1
|
-1
|
223.00
|
|
2026-05-08
|
0
|
10
|
-10
|
222.00
|
|
2026-05-06
|
2
|
0
|
2
|
221.00
|
|
2026-04-30
|
0
|
14
|
-14
|
221.00
|
|
2026-04-28
|
0
|
0
|
0
|
221.00
|
|
2026-04-27
|
0
|
1
|
-1
|
220.50
|
|
2026-04-22
|
0
|
1
|
-1
|
221.50
|
|
2026-04-20
|
0
|
0
|
0
|
221.50
|
|
2026-04-08
|
1
|
0
|
1
|
220.00
|
|
2026-04-07
|
0
|
0
|
0
|
219.00
|
|
2026-03-30
|
2
|
0
|
2
|
220.50
|
|
2026-03-24
|
1
|
0
|
1
|
222.50
|
|
2026-03-23
|
2
|
0
|
2
|
222.00
|
|
2026-03-20
|
0
|
0
|
0
|
223.00
|
|
2026-03-19
|
1
|
0
|
1
|
223.00
|
|
2026-03-10
|
0
|
1
|
-1
|
224.00
|
|
2026-03-09
|
1
|
2
|
-1
|
222.50
|
|
2026-03-06
|
0
|
1
|
-1
|
225.00
|
|
2026-03-05
|
1
|
1
|
0
|
225.00
|
|
2026-03-03
|
1
|
2
|
-1
|
225.00
|
|
2026-03-02
|
2
|
0
|
2
|
225.50
|
|
2026-02-25
|
1
|
0
|
1
|
224.50
|
|
2026-02-23
|
0
|
1
|
-1
|
224.00
|
|
2026-02-11
|
2
|
0
|
2
|
223.00
|
|
2026-02-05
|
0
|
2
|
-2
|
223.00
|
|
2026-02-03
|
1
|
0
|
1
|
221.50
|
|
2026-02-02
|
0
|
2
|
-2
|
221.50
|
|
2026-01-30
|
1
|
0
|
1
|
221.50
|
|
2026-01-29
|
0
|
0
|
0
|
221.50
|
|
2026-01-28
|
1
|
0
|
1
|
221.50
|
|
2026-01-27
|
1
|
0
|
1
|
222.00
|
|
2026-01-21
|
4
|
2
|
2
|
223.00
|
|
2026-01-19
|
0
|
2
|
-2
|
223.50
|
|
2026-01-15
|
2
|
0
|
2
|
223.50
|
|
2026-01-07
|
0
|
0
|
0
|
223.00
|
|
2026-01-02
|
1
|
0
|
1
|
224.00
|
|
2025-12-31
|
0
|
0
|
0
|
224.50
|
|
2025-12-26
|
0
|
0
|
0
|
223.50
|
|
2025-12-24
|
1
|
0
|
1
|
223.50
|
|
2025-12-23
|
0
|
0
|
0
|
224.00
|
|
2025-12-22
|
0
|
0
|
0
|
223.50
|
|
2025-12-19
|
0
|
0
|
0
|
223.50
|
|
2025-12-15
|
0
|
0
|
0
|
225.00
|
|
2025-12-10
|
1
|
0
|
1
|
225.00
|
|
2025-12-08
|
1
|
0
|
1
|
224.00
|
|
2025-12-05
|
2
|
0
|
2
|
224.00
|
|
2025-12-04
|
13
|
0
|
13
|
224.50
|
|
2025-12-02
|
0
|
0
|
0
|
224.50
|
|
2025-11-26
|
2
|
0
|
2
|
225.50
|
|
2025-11-25
|
0
|
1
|
-1
|
225.50
|
|
2025-11-24
|
3
|
0
|
3
|
226.50
|
|
2025-11-19
|
1
|
0
|
1
|
225.00
|
|
2025-11-17
|
1
|
0
|
1
|
224.50
|
|
2025-11-14
|
0
|
2
|
-2
|
228.00
|
|
2025-11-13
|
0
|
1
|
-1
|
227.00
|
|
2025-11-07
|
0
|
1
|
-1
|
226.00
|
|
2025-11-03
|
0
|
1
|
-1
|
224.00
|
|
2025-10-30
|
0
|
1
|
-1
|
224.00
|
|
2025-10-27
|
1
|
0
|
1
|
225.00
|
|
2025-10-23
|
0
|
0
|
0
|
225.50
|
|
2025-10-20
|
2
|
0
|
2
|
222.00
|
|
2025-10-14
|
0
|
0
|
0
|
223.50
|
|
2025-10-09
|
0
|
7
|
-7
|
224.50
|
|
2025-10-08
|
0
|
4
|
-4
|
224.50
|
|
2025-10-02
|
0
|
2
|
-2
|
224.50
|
|
2025-09-30
|
0
|
0
|
0
|
226.50
|
|
2025-09-25
|
0
|
1
|
-1
|
225.00
|
|
2025-09-23
|
0
|
1
|
-1
|
224.00
|
|
2025-09-19
|
0
|
1
|
-1
|
225.00
|
|
2025-09-18
|
0
|
0
|
0
|
226.00
|
|
2025-09-16
|
1
|
0
|
1
|
228.00
|
|
2025-09-09
|
1
|
0
|
1
|
227.00
|
|
2025-09-08
|
0
|
0
|
0
|
229.00
|
|
2025-09-05
|
0
|
1
|
-1
|
229.00
|
|
2025-09-02
|
3
|
0
|
3
|
226.50
|
|
2025-09-01
|
3
|
0
|
3
|
224.50
|
|
2025-08-29
|
3
|
0
|
3
|
224.50
|
|
2025-08-27
|
2
|
3
|
-1
|
222.50
|
|
2025-08-26
|
1
|
2
|
-1
|
222.50
|
|
2025-08-21
|
0
|
1
|
-1
|
226.00
|
|
2025-08-20
|
0
|
2
|
-2
|
226.50
|
|
2025-08-19
|
0
|
1
|
-1
|
226.50
|
|
2025-08-11
|
0
|
1
|
-1
|
232.50
|
|
2025-08-08
|
0
|
4
|
-4
|
232.00
|
|
2025-08-06
|
0
|
1
|
-1
|
225.00
|
|
2025-08-05
|
0
|
1
|
-1
|
223.50
|
|
2025-08-01
|
0
|
1
|
-1
|
222.00
|
|
2025-07-31
|
0
|
0
|
0
|
222.00
|
|
2025-07-30
|
0
|
0
|
0
|
222.50
|
|
2025-07-28
|
1
|
0
|
1
|
222.00
|
|
2025-07-24
|
2
|
0
|
2
|
222.00
|
|
2025-07-16
|
3
|
0
|
3
|
223.00
|
|
2025-07-15
|
0
|
0
|
0
|
222.50
|
|
2025-07-10
|
2
|
0
|
2
|
219.00
|
|
2025-07-08
|
0
|
1
|
-1
|
231.00
|
|
2025-07-04
|
0
|
1
|
-1
|
233.50
|
|
2025-07-03
|
4
|
0
|
4
|
233.50
|
|
2025-07-01
|
2
|
0
|
2
|
231.50
|
|
2025-06-30
|
2
|
0
|
2
|
231.50
|
|
2025-06-27
|
2
|
3
|
-1
|
231.00
|
|
2025-06-26
|
2
|
0
|
2
|
229.50
|
|
2025-06-25
|
0
|
1
|
-1
|
229.50
|
|
2025-06-24
|
2
|
6
|
-4
|
228.50
|
|
2025-06-23
|
0
|
2
|
-2
|
227.50
|
|
2025-06-20
|
1
|
2
|
-1
|
227.00
|
|
2025-06-19
|
0
|
1
|
-1
|
228.50
|
|
2025-06-18
|
1
|
0
|
1
|
230.00
|
|
2025-06-17
|
4
|
0
|
4
|
230.00
|
|
2025-06-16
|
1
|
0
|
1
|
230.00
|
|
2025-06-10
|
5
|
1
|
4
|
228.00
|
|
2025-06-06
|
0
|
1
|
-1
|
229.00
|
|
2025-05-19
|
0
|
1
|
-1
|
233.50
|
|
2025-05-14
|
2
|
0
|
2
|
234.50
|
|
2025-05-13
|
1
|
1
|
0
|
235.00
|
|
2025-05-12
|
1
|
0
|
1
|
233.50
|
|
2025-05-05
|
0
|
2
|
-2
|
229.00
|
|
2025-04-30
|
2
|
1
|
1
|
228.50
|
|
2025-04-28
|
1
|
0
|
1
|
224.00
|
|
2025-04-25
|
3
|
0
|
3
|
225.50
|
|
2025-04-23
|
0
|
1
|
-1
|
220.00
|
|
2025-04-22
|
0
|
2
|
-2
|
218.50
|
|
2025-04-21
|
0
|
1
|
-1
|
219.00
|
|
2025-04-18
|
0
|
1
|
-1
|
223.50
|
|
2025-04-17
|
1
|
0
|
1
|
220.50
|
|
2025-04-15
|
0
|
1
|
-1
|
219.00
|
|
2025-04-11
|
0
|
2
|
-2
|
217.00
|
|
2025-04-07
|
6
|
14
|
-8
|
206.00
|
|
2025-04-02
|
2
|
0
|
2
|
225.00
|
|
2025-04-01
|
4
|
0
|
4
|
224.00
|
|
2025-03-31
|
13
|
3
|
10
|
222.00
|
|
2025-03-27
|
2
|
0
|
2
|
225.00
|
|
2025-03-21
|
0
|
2
|
-2
|
227.00
|
|
2025-03-20
|
1
|
0
|
1
|
227.50
|
|
2025-03-19
|
1
|
0
|
1
|
227.50
|
|
2025-03-13
|
18
|
0
|
18
|
227.50
|
|
2025-03-11
|
21
|
0
|
21
|
228.00
|
|
2025-03-10
|
0
|
1
|
-1
|
228.50
|
|
2025-03-06
|
3
|
1
|
2
|
228.50
|
|
2025-03-05
|
0
|
2
|
-2
|
228.50
|
|
2025-03-04
|
10
|
0
|
10
|
226.50
|
|
2025-02-27
|
0
|
1
|
-1
|
227.50
|
|
2025-02-17
|
0
|
1
|
-1
|
227.50
|
|
2025-02-14
|
1
|
0
|
1
|
228.00
|
|
2025-02-11
|
1
|
0
|
1
|
222.00
|
|
2025-02-04
|
1
|
0
|
1
|
220.00
|
|
2025-02-03
|
1
|
0
|
1
|
219.50
|
|
2025-01-16
|
2
|
0
|
2
|
218.50
|
|
2025-01-13
|
0
|
1
|
-1
|
218.50
|
|
2025-01-06
|
3
|
0
|
3
|
220.00
|
|
2025-01-02
|
0
|
2
|
-2
|
218.50
|
|
2024-12-26
|
1
|
0
|
1
|
218.50
|
|
2024-12-17
|
3
|
0
|
3
|
221.50
|
|
2024-12-09
|
1
|
0
|
1
|
220.50
|
|
2024-12-06
|
1
|
0
|
1
|
221.50
|
|
2024-12-05
|
0
|
0
|
0
|
221.00
|
|
2024-11-27
|
4
|
1
|
3
|
221.00
|
|
2024-11-26
|
0
|
1
|
-1
|
223.00
|
|
2024-11-25
|
1
|
0
|
1
|
219.00
|
|
2024-11-21
|
1
|
0
|
1
|
218.00
|
|
2024-11-20
|
1
|
0
|
1
|
217.00
|
|
2024-11-18
|
0
|
1
|
-1
|
217.00
|
|
2024-11-14
|
0
|
3
|
-3
|
218.00
|
|
2024-11-11
|
1
|
0
|
1
|
219.50
|
|
2024-11-08
|
9
|
0
|
9
|
217.50
|
|
2024-10-22
|
0
|
1
|
-1
|
224.50
|
|
2024-10-16
|
4
|
0
|
4
|
224.50
|
|
2024-10-14
|
5
|
0
|
5
|
224.50
|
|
2024-10-08
|
0
|
1
|
-1
|
225.00
|
|
2024-10-04
|
3
|
0
|
3
|
226.00
|
|
2024-10-01
|
1
|
0
|
1
|
227.50
|
|
2024-09-30
|
1
|
0
|
1
|
227.00
|
|
2024-09-27
|
1
|
0
|
1
|
228.00
|
|
2024-09-26
|
1
|
0
|
1
|
225.50
|
|
2024-09-25
|
15
|
0
|
15
|
226.00
|
|
2024-09-20
|
1
|
0
|
1
|
229.50
|
|
2024-09-18
|
1
|
0
|
1
|
230.50
|
|
2024-09-12
|
1
|
0
|
1
|
229.00
|
|
2024-09-06
|
1
|
0
|
1
|
229.50
|
|
2024-08-28
|
2
|
1
|
1
|
230.50
|
|
2024-08-23
|
0
|
0
|
0
|
230.00
|
|
2024-08-16
|
0
|
1
|
-1
|
231.50
|
|
2024-08-15
|
0
|
1
|
-1
|
232.00
|
|
2024-08-14
|
0
|
2
|
-2
|
231.50
|
|
2024-08-09
|
0
|
1
|
-1
|
232.50
|
|
2024-08-07
|
0
|
1
|
-1
|
227.00
|
|
2024-08-06
|
1
|
0
|
1
|
223.00
|
|
2024-08-05
|
0
|
1
|
-1
|
222.00
|
|
2024-08-02
|
0
|
1
|
-1
|
228.50
|
|
2024-07-31
|
0
|
0
|
0
|
229.00
|
|
2024-07-29
|
0
|
1
|
-1
|
229.50
|
|
2024-07-19
|
1
|
0
|
1
|
229.00
|
|
2024-07-15
|
0
|
1
|
-1
|
232.50
|
|
2024-07-12
|
0
|
1
|
-1
|
230.00
|
|
2024-07-11
|
0
|
2
|
-2
|
228.50
|
|
2024-07-10
|
1
|
0
|
1
|
225.00
|
|
2024-07-09
|
0
|
4
|
-4
|
226.50
|
|
2024-07-05
|
1
|
0
|
1
|
237.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-27
|
0
|
0
|
0
|
238.00
|
|
2024-06-25
|
2
|
0
|
2
|
233.50
|
|
2024-06-24
|
0
|
0
|
0
|
236.50
|
| 合計 | 276 | 175 | 101 | |
