| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
349
|
242
|
107
|
82.00
|
|
2026-06-08
|
505
|
438
|
67
|
77.30
|
|
2026-05-22
|
211
|
160
|
51
|
61.20
|
|
2026-05-12
|
17
|
31
|
-14
|
51.80
|
|
2026-05-04
|
1
|
13
|
-12
|
46.80
|
|
2026-03-30
|
1
|
7
|
-6
|
44.35
|
|
2026-03-24
|
0
|
6
|
-6
|
43.25
|
|
2026-03-17
|
20
|
6
|
14
|
49.20
|
|
2026-01-30
|
9
|
30
|
-21
|
55.40
|
|
2026-01-26
|
9
|
32
|
-23
|
57.10
|
|
2026-01-20
|
95
|
48
|
47
|
60.70
|
|
2026-01-16
|
149
|
74
|
75
|
55.60
|
|
2026-01-15
|
94
|
592
|
-498
|
60.70
|
|
2026-01-14
|
521
|
60
|
461
|
55.20
|
|
2026-01-12
|
64
|
125
|
-61
|
48.80
|
|
2026-01-09
|
73
|
25
|
48
|
48.00
|
|
2026-01-08
|
18
|
46
|
-28
|
45.50
|
|
2026-01-02
|
39
|
106
|
-67
|
48.45
|
|
2025-12-30
|
10
|
38
|
-28
|
41.85
|
|
2025-12-26
|
61
|
38
|
23
|
44.20
|
|
2025-12-24
|
116
|
76
|
40
|
44.85
|
|
2025-12-19
|
29
|
17
|
12
|
42.80
|
|
2025-12-12
|
11
|
40
|
-29
|
41.45
|
|
2025-12-11
|
47
|
28
|
19
|
43.00
|
|
2025-12-08
|
50
|
80
|
-30
|
45.30
|
|
2025-12-04
|
154
|
104
|
50
|
43.05
|
|
2025-11-28
|
14
|
33
|
-19
|
37.40
|
|
2025-11-24
|
29
|
0
|
29
|
36.00
|
|
2025-11-17
|
195
|
128
|
67
|
35.90
|
|
2025-10-14
|
0
|
63
|
-63
|
23.20
|
|
2025-10-09
|
50
|
0
|
50
|
24.55
|
|
2025-10-08
|
0
|
10
|
-10
|
24.60
|
|
2025-10-07
|
25
|
8
|
17
|
24.55
|
|
2025-10-01
|
27
|
0
|
27
|
24.70
|
|
2025-09-19
|
24
|
2
|
22
|
24.50
|
|
2025-09-17
|
0
|
3
|
-3
|
22.25
|
|
2025-09-16
|
3
|
1
|
2
|
22.15
|
|
2025-09-01
|
2
|
1
|
1
|
22.60
|
|
2025-08-06
|
1
|
6
|
-5
|
22.15
|
|
2025-08-05
|
1
|
10
|
-9
|
22.05
|
|
2025-08-01
|
0
|
2
|
-2
|
22.70
|
|
2025-07-31
|
4
|
0
|
4
|
22.65
|
|
2025-07-30
|
2
|
0
|
2
|
22.85
|
|
2025-07-25
|
0
|
2
|
-2
|
22.75
|
|
2025-07-24
|
0
|
3
|
-3
|
22.90
|
|
2025-07-21
|
2
|
0
|
2
|
22.30
|
|
2025-07-17
|
3
|
0
|
3
|
22.10
|
|
2025-07-14
|
1
|
0
|
1
|
22.90
|
|
2025-07-10
|
0
|
0
|
0
|
22.80
|
|
2025-07-09
|
1
|
3
|
-2
|
22.60
|
|
2025-07-08
|
1
|
0
|
1
|
22.80
|
|
2025-07-07
|
0
|
2
|
-2
|
22.70
|
|
2025-07-04
|
5
|
0
|
5
|
22.80
|
|
2025-07-03
|
1
|
0
|
1
|
22.80
|
|
2025-07-01
|
5
|
0
|
5
|
22.65
|
|
2025-06-30
|
2
|
1
|
1
|
22.40
|
|
2025-06-27
|
3
|
2
|
1
|
22.40
|
|
2025-06-26
|
3
|
0
|
3
|
22.45
|
|
2025-06-24
|
3
|
6
|
-3
|
22.60
|
|
2025-06-23
|
1
|
3
|
-2
|
21.80
|
|
2025-06-20
|
3
|
1
|
2
|
22.40
|
|
2025-06-19
|
1
|
2
|
-1
|
22.45
|
|
2025-06-18
|
1
|
1
|
0
|
22.55
|
|
2025-06-17
|
1
|
0
|
1
|
22.60
|
|
2025-06-16
|
2
|
0
|
2
|
22.55
|
|
2025-06-11
|
0
|
1
|
-1
|
23.20
|
|
2025-06-10
|
3
|
0
|
3
|
23.10
|
|
2025-06-05
|
1
|
0
|
1
|
22.80
|
|
2025-06-03
|
4
|
0
|
4
|
22.55
|
|
2025-06-02
|
5
|
2
|
3
|
22.55
|
|
2025-05-29
|
0
|
1
|
-1
|
23.35
|
|
2025-05-28
|
1
|
2
|
-1
|
23.60
|
|
2025-05-27
|
1
|
2
|
-1
|
23.45
|
|
2025-05-26
|
0
|
1
|
-1
|
23.50
|
|
2025-05-22
|
1
|
3
|
-2
|
23.55
|
|
2025-05-21
|
2
|
0
|
2
|
23.80
|
|
2025-05-19
|
2
|
3
|
-1
|
23.10
|
|
2025-05-13
|
3
|
0
|
3
|
22.90
|
|
2025-05-12
|
4
|
0
|
4
|
22.40
|
|
2025-05-09
|
5
|
2
|
3
|
22.00
|
|
2025-05-06
|
1
|
2
|
-1
|
21.75
|
|
2025-05-05
|
2
|
0
|
2
|
21.45
|
|
2025-05-02
|
0
|
4
|
-4
|
21.80
|
|
2025-04-23
|
6
|
0
|
6
|
20.70
|
|
2025-04-18
|
0
|
6
|
-6
|
20.65
|
|
2025-03-21
|
0
|
3
|
-3
|
25.10
|
|
2025-03-18
|
0
|
4
|
-4
|
25.35
|
|
2025-02-25
|
0
|
3
|
-3
|
25.15
|
|
2025-02-24
|
0
|
1
|
-1
|
25.25
|
|
2025-02-21
|
0
|
4
|
-4
|
25.35
|
|
2025-02-18
|
3
|
4
|
-1
|
25.10
|
|
2025-02-17
|
18
|
2
|
16
|
25.30
|
|
2025-02-04
|
0
|
3
|
-3
|
23.60
|
|
2025-01-15
|
0
|
1
|
-1
|
23.70
|
|
2025-01-13
|
3
|
5
|
-2
|
23.70
|
|
2025-01-08
|
1
|
0
|
1
|
25.65
|
|
2025-01-07
|
0
|
2
|
-2
|
25.60
|
|
2025-01-06
|
4
|
0
|
4
|
25.80
|
|
2025-01-02
|
0
|
16
|
-16
|
25.90
|
|
2024-12-26
|
2
|
0
|
2
|
26.10
|
|
2024-12-17
|
0
|
1
|
-1
|
26.10
|
|
2024-12-11
|
0
|
3
|
-3
|
27.10
|
|
2024-12-03
|
4
|
2
|
2
|
26.15
|
|
2024-12-02
|
0
|
7
|
-7
|
26.00
|
|
2024-11-26
|
0
|
1
|
-1
|
26.75
|
|
2024-11-21
|
7
|
0
|
7
|
26.50
|
|
2024-11-20
|
2
|
0
|
2
|
26.50
|
|
2024-11-12
|
2
|
9
|
-7
|
26.75
|
|
2024-11-08
|
0
|
4
|
-4
|
28.15
|
|
2024-11-01
|
7
|
0
|
7
|
28.35
|
|
2024-10-30
|
4
|
0
|
4
|
28.60
|
|
2024-10-29
|
4
|
0
|
4
|
28.40
|
|
2024-10-28
|
9
|
4
|
5
|
28.65
|
|
2024-10-25
|
0
|
4
|
-4
|
29.40
|
|
2024-10-24
|
7
|
0
|
7
|
29.35
|
|
2024-10-18
|
6
|
1
|
5
|
28.55
|
|
2024-10-11
|
5
|
12
|
-7
|
28.25
|
|
2024-10-07
|
0
|
2
|
-2
|
27.00
|
|
2024-10-04
|
0
|
4
|
-4
|
26.80
|
|
2024-09-30
|
3
|
1
|
2
|
26.70
|
|
2024-09-26
|
3
|
0
|
3
|
26.85
|
|
2024-09-20
|
2
|
0
|
2
|
26.35
|
|
2024-09-18
|
3
|
1
|
2
|
26.15
|
|
2024-09-11
|
0
|
1
|
-1
|
25.95
|
|
2024-08-12
|
3
|
0
|
3
|
26.35
|
|
2024-07-29
|
12
|
4
|
8
|
28.35
|
|
2024-07-26
|
16
|
5
|
11
|
29.25
|
|
2024-07-22
|
2
|
42
|
-40
|
30.50
|
|
2024-07-19
|
44
|
4
|
40
|
31.05
|
|
2024-07-10
|
1
|
8
|
-7
|
29.00
|
|
2024-07-09
|
3
|
18
|
-15
|
28.35
|
|
2024-06-26
|
16
|
4
|
12
|
29.85
|
|
2024-06-25
|
2
|
14
|
-12
|
29.75
|
|
2024-06-20
|
1
|
6
|
-5
|
29.35
|
|
2024-06-19
|
10
|
1
|
9
|
29.15
|
| 合計 | 3319 | 2995 | 324 | |
