| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
12.65
|
|
2026-07-20
|
6
|
0
|
6
|
12.70
|
|
2026-07-15
|
15
|
0
|
15
|
12.55
|
|
2026-07-14
|
52
|
48
|
4
|
12.55
|
|
2026-07-13
|
3
|
20
|
-17
|
12.55
|
|
2026-07-09
|
32
|
10
|
22
|
12.45
|
|
2026-07-08
|
22
|
10
|
12
|
12.50
|
|
2026-06-26
|
26
|
2
|
24
|
12.20
|
|
2026-06-25
|
5
|
0
|
5
|
12.45
|
|
2026-06-22
|
0
|
9
|
-9
|
12.45
|
|
2026-06-17
|
13
|
4
|
9
|
12.45
|
|
2026-06-16
|
6
|
2
|
4
|
12.40
|
|
2026-06-09
|
11
|
0
|
11
|
12.25
|
|
2026-05-14
|
0
|
12
|
-12
|
12.15
|
|
2026-05-13
|
1
|
15
|
-14
|
12.25
|
|
2026-05-06
|
23
|
8
|
15
|
12.30
|
|
2026-05-05
|
6
|
2
|
4
|
12.35
|
|
2026-04-29
|
0
|
14
|
-14
|
12.65
|
|
2026-04-24
|
14
|
2
|
12
|
12.90
|
|
2026-04-22
|
6
|
1
|
5
|
13.15
|
|
2026-04-17
|
4
|
0
|
4
|
13.40
|
|
2026-04-16
|
9
|
2
|
7
|
13.30
|
|
2026-04-15
|
8
|
0
|
8
|
13.35
|
|
2026-04-08
|
4
|
0
|
4
|
13.55
|
|
2026-04-02
|
0
|
25
|
-25
|
13.40
|
|
2026-03-24
|
0
|
14
|
-14
|
13.45
|
|
2026-03-19
|
18
|
1
|
17
|
13.75
|
|
2026-03-16
|
1
|
10
|
-9
|
13.95
|
|
2026-03-13
|
2
|
13
|
-11
|
14.05
|
|
2026-03-12
|
13
|
2
|
11
|
14.15
|
|
2026-03-11
|
12
|
0
|
12
|
14.10
|
|
2026-03-09
|
1
|
25
|
-24
|
14.00
|
|
2026-03-06
|
6
|
14
|
-8
|
14.35
|
|
2026-03-05
|
1
|
17
|
-16
|
14.20
|
|
2026-03-04
|
7
|
49
|
-42
|
14.20
|
|
2026-03-03
|
2
|
7
|
-5
|
14.40
|
|
2026-03-02
|
26
|
1
|
25
|
14.50
|
|
2026-02-25
|
2
|
13
|
-11
|
14.55
|
|
2026-02-11
|
6
|
3
|
3
|
14.45
|
|
2026-02-09
|
12
|
0
|
12
|
14.35
|
|
2026-02-06
|
20
|
0
|
20
|
14.45
|
|
2026-02-02
|
6
|
0
|
6
|
14.40
|
|
2026-01-27
|
5
|
11
|
-6
|
14.50
|
|
2026-01-21
|
6
|
26
|
-20
|
14.45
|
|
2026-01-19
|
7
|
19
|
-12
|
14.60
|
|
2026-01-15
|
9
|
0
|
9
|
14.50
|
|
2026-01-14
|
6
|
1
|
5
|
14.45
|
|
2026-01-09
|
0
|
21
|
-21
|
14.45
|
|
2026-01-07
|
12
|
0
|
12
|
14.30
|
|
2025-12-24
|
0
|
8
|
-8
|
14.65
|
|
2025-12-19
|
19
|
0
|
19
|
14.75
|
|
2025-12-11
|
0
|
7
|
-7
|
14.70
|
|
2025-12-08
|
8
|
0
|
8
|
14.90
|
|
2025-12-05
|
0
|
3
|
-3
|
14.90
|
|
2025-12-04
|
10
|
0
|
10
|
15.00
|
|
2025-12-02
|
13
|
0
|
13
|
15.00
|
|
2025-11-27
|
0
|
3
|
-3
|
14.90
|
|
2025-11-24
|
7
|
0
|
7
|
14.95
|
|
2025-11-21
|
0
|
11
|
-11
|
14.85
|
|
2025-11-20
|
7
|
0
|
7
|
14.85
|
|
2025-11-19
|
4
|
15
|
-11
|
14.80
|
|
2025-11-14
|
0
|
13
|
-13
|
15.05
|
|
2025-11-11
|
0
|
6
|
-6
|
15.05
|
|
2025-11-10
|
2
|
1
|
1
|
15.10
|
|
2025-11-03
|
0
|
7
|
-7
|
15.10
|
|
2025-10-30
|
12
|
0
|
12
|
15.10
|
|
2025-10-27
|
0
|
5
|
-5
|
15.30
|
|
2025-10-20
|
5
|
0
|
5
|
15.20
|
|
2025-10-17
|
1
|
4
|
-3
|
15.15
|
|
2025-10-16
|
18
|
4
|
14
|
15.10
|
|
2025-10-15
|
6
|
0
|
6
|
15.05
|
|
2025-10-14
|
13
|
1
|
12
|
15.15
|
|
2025-10-09
|
0
|
4
|
-4
|
15.20
|
|
2025-10-07
|
0
|
11
|
-11
|
15.10
|
|
2025-10-02
|
6
|
0
|
6
|
15.25
|
|
2025-09-26
|
0
|
16
|
-16
|
15.40
|
|
2025-09-16
|
0
|
5
|
-5
|
15.55
|
|
2025-09-15
|
14
|
3
|
11
|
15.65
|
|
2025-09-11
|
12
|
0
|
12
|
15.60
|
|
2025-09-10
|
0
|
16
|
-16
|
15.60
|
|
2025-09-09
|
9
|
5
|
4
|
15.70
|
|
2025-09-03
|
13
|
2
|
11
|
15.55
|
|
2025-09-01
|
20
|
0
|
20
|
15.55
|
|
2025-08-27
|
1
|
5
|
-4
|
15.55
|
|
2025-08-22
|
1
|
5
|
-4
|
15.65
|
|
2025-08-21
|
0
|
25
|
-25
|
15.60
|
|
2025-08-20
|
0
|
27
|
-27
|
15.55
|
|
2025-08-19
|
0
|
4
|
-4
|
15.55
|
|
2025-08-08
|
0
|
12
|
-12
|
15.65
|
|
2025-08-07
|
6
|
0
|
6
|
15.80
|
|
2025-08-06
|
0
|
10
|
-10
|
15.80
|
|
2025-08-05
|
0
|
4
|
-4
|
15.85
|
|
2025-08-04
|
2
|
24
|
-22
|
15.85
|
|
2025-08-01
|
0
|
15
|
-15
|
15.80
|
|
2025-07-31
|
32
|
0
|
32
|
15.70
|
|
2025-07-30
|
3
|
0
|
3
|
15.55
|
|
2025-07-25
|
24
|
0
|
24
|
15.60
|
|
2025-07-23
|
1
|
13
|
-12
|
15.65
|
|
2025-07-14
|
0
|
2
|
-2
|
16.15
|
|
2025-07-04
|
0
|
10
|
-10
|
16.35
|
|
2025-07-03
|
15
|
3
|
12
|
16.45
|
|
2025-07-01
|
28
|
0
|
28
|
16.00
|
|
2025-06-30
|
7
|
0
|
7
|
16.20
|
|
2025-06-26
|
20
|
0
|
20
|
16.05
|
|
2025-06-24
|
14
|
0
|
14
|
15.65
|
|
2025-06-23
|
0
|
10
|
-10
|
15.40
|
|
2025-06-20
|
6
|
13
|
-7
|
15.50
|
|
2025-06-19
|
0
|
18
|
-18
|
15.75
|
|
2025-06-18
|
7
|
0
|
7
|
16.00
|
|
2025-06-17
|
6
|
0
|
6
|
15.90
|
|
2025-06-16
|
12
|
2
|
10
|
16.00
|
|
2025-06-11
|
3
|
13
|
-10
|
15.95
|
|
2025-06-10
|
14
|
0
|
14
|
16.05
|
|
2025-06-09
|
2
|
0
|
2
|
16.00
|
|
2025-06-05
|
5
|
0
|
5
|
15.90
|
|
2025-05-27
|
1
|
4
|
-3
|
16.55
|
|
2025-05-26
|
4
|
8
|
-4
|
16.80
|
|
2025-05-22
|
2
|
0
|
2
|
17.05
|
|
2025-05-21
|
9
|
1
|
8
|
17.10
|
|
2025-05-20
|
7
|
0
|
7
|
17.00
|
|
2025-05-19
|
6
|
3
|
3
|
16.95
|
|
2025-05-16
|
4
|
1
|
3
|
17.00
|
|
2025-05-14
|
6
|
0
|
6
|
17.00
|
|
2025-05-13
|
18
|
1
|
17
|
16.85
|
|
2025-05-12
|
16
|
0
|
16
|
17.10
|
|
2025-05-09
|
10
|
1
|
9
|
17.00
|
|
2025-05-06
|
7
|
17
|
-10
|
17.45
|
|
2025-05-05
|
15
|
37
|
-22
|
17.35
|
|
2025-04-22
|
0
|
4
|
-4
|
15.85
|
|
2025-04-21
|
26
|
6
|
20
|
16.10
|
|
2025-04-16
|
0
|
4
|
-4
|
16.30
|
|
2025-04-10
|
27
|
0
|
27
|
16.60
|
|
2025-04-02
|
0
|
7
|
-7
|
17.65
|
|
2025-03-31
|
0
|
35
|
-35
|
17.50
|
|
2025-03-28
|
0
|
7
|
-7
|
17.70
|
|
2025-03-27
|
1
|
0
|
1
|
17.80
|
|
2025-03-25
|
0
|
8
|
-8
|
17.90
|
|
2025-03-21
|
0
|
10
|
-10
|
17.90
|
|
2025-03-20
|
7
|
1
|
6
|
17.95
|
|
2025-03-14
|
6
|
53
|
-47
|
18.10
|
|
2025-03-12
|
0
|
33
|
-33
|
18.05
|
|
2025-03-11
|
4
|
134
|
-130
|
18.00
|
|
2025-03-04
|
10
|
2
|
8
|
18.10
|
|
2025-03-03
|
0
|
6
|
-6
|
18.00
|
|
2025-02-27
|
0
|
3
|
-3
|
18.10
|
|
2025-02-25
|
10
|
1
|
9
|
18.05
|
|
2025-02-24
|
5
|
0
|
5
|
18.00
|
|
2025-02-19
|
1
|
0
|
1
|
18.00
|
|
2025-02-18
|
11
|
0
|
11
|
18.00
|
|
2025-02-17
|
14
|
10
|
4
|
18.00
|
|
2025-02-14
|
5
|
0
|
5
|
18.05
|
|
2025-02-11
|
132
|
1
|
131
|
17.95
|
|
2025-02-05
|
1
|
6
|
-5
|
18.05
|
|
2025-01-13
|
2
|
12
|
-10
|
17.40
|
|
2025-01-06
|
11
|
1
|
10
|
17.80
|
|
2025-01-03
|
0
|
2
|
-2
|
17.85
|
|
2025-01-02
|
2
|
27
|
-25
|
17.90
|
|
2024-12-30
|
0
|
5
|
-5
|
17.85
|
|
2024-12-26
|
9
|
0
|
9
|
17.95
|
|
2024-12-06
|
0
|
2
|
-2
|
18.30
|
|
2024-12-04
|
1
|
0
|
1
|
18.30
|
|
2024-12-03
|
16
|
30
|
-14
|
18.30
|
|
2024-12-02
|
9
|
0
|
9
|
18.25
|
|
2024-11-21
|
12
|
0
|
12
|
18.10
|
|
2024-11-20
|
17
|
0
|
17
|
18.15
|
|
2024-11-19
|
7
|
0
|
7
|
18.10
|
|
2024-11-18
|
0
|
3
|
-3
|
18.05
|
|
2024-11-15
|
0
|
10
|
-10
|
18.00
|
|
2024-11-14
|
12
|
28
|
-16
|
17.90
|
|
2024-11-13
|
0
|
120
|
-120
|
17.95
|
|
2024-11-12
|
0
|
35
|
-35
|
18.15
|
|
2024-11-11
|
3
|
19
|
-16
|
18.20
|
|
2024-10-18
|
5
|
17
|
-12
|
18.10
|
|
2024-10-17
|
3
|
0
|
3
|
18.15
|
|
2024-10-16
|
0
|
5
|
-5
|
18.05
|
|
2024-10-14
|
111
|
0
|
111
|
18.20
|
|
2024-10-09
|
0
|
4
|
-4
|
18.30
|
|
2024-10-08
|
9
|
1
|
8
|
18.30
|
|
2024-10-07
|
32
|
3
|
29
|
18.40
|
|
2024-10-04
|
26
|
4
|
22
|
18.45
|
|
2024-10-01
|
26
|
0
|
26
|
18.20
|
|
2024-09-30
|
14
|
0
|
14
|
18.30
|
|
2024-09-26
|
14
|
0
|
14
|
18.05
|
|
2024-09-25
|
6
|
0
|
6
|
18.05
|
|
2024-09-20
|
6
|
0
|
6
|
18.10
|
|
2024-09-19
|
13
|
0
|
13
|
18.15
|
|
2024-09-18
|
8
|
0
|
8
|
18.20
|
|
2024-09-12
|
5
|
0
|
5
|
18.10
|
|
2024-09-11
|
9
|
0
|
9
|
18.00
|
|
2024-09-09
|
15
|
12
|
3
|
17.90
|
|
2024-09-06
|
0
|
5
|
-5
|
17.95
|
|
2024-09-03
|
1
|
0
|
1
|
18.30
|
|
2024-09-02
|
7
|
0
|
7
|
18.35
|
|
2024-08-29
|
5
|
11
|
-6
|
18.45
|
|
2024-08-22
|
1
|
12
|
-11
|
18.15
|
|
2024-08-15
|
2
|
28
|
-26
|
18.25
|
|
2024-08-14
|
1
|
68
|
-67
|
18.25
|
|
2024-08-06
|
14
|
0
|
14
|
17.60
|
|
2024-08-02
|
4
|
0
|
4
|
18.20
|
| 合計 | 1657 | 1675 | -18 | |
