| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
22
|
9
|
13
|
57.70
|
|
2026-07-17
|
17
|
288
|
-271
|
57.90
|
|
2026-07-15
|
45
|
31
|
14
|
58.00
|
|
2026-07-14
|
248
|
69
|
179
|
57.10
|
|
2026-07-13
|
1180
|
56
|
1124
|
57.90
|
|
2026-07-09
|
856
|
17
|
839
|
57.00
|
|
2026-07-08
|
1056
|
48
|
1008
|
56.90
|
|
2026-07-07
|
1209
|
46
|
1163
|
58.30
|
|
2026-07-06
|
1307
|
36
|
1271
|
58.80
|
|
2026-07-03
|
1507
|
53
|
1454
|
58.00
|
|
2026-07-02
|
2129
|
28
|
2101
|
57.60
|
|
2026-07-01
|
847
|
33
|
814
|
55.80
|
|
2026-06-25
|
263
|
10
|
253
|
55.70
|
|
2026-06-23
|
106
|
1
|
105
|
54.60
|
|
2026-06-17
|
27
|
42
|
-15
|
55.10
|
|
2026-06-15
|
2203
|
47
|
2156
|
55.80
|
|
2026-06-12
|
1716
|
21
|
1695
|
55.30
|
|
2026-06-11
|
24
|
59
|
-35
|
55.70
|
|
2026-06-10
|
98
|
63
|
35
|
55.40
|
|
2026-06-09
|
49
|
27
|
22
|
54.50
|
|
2026-06-04
|
36
|
101
|
-65
|
54.20
|
|
2026-05-29
|
5
|
29
|
-24
|
52.60
|
|
2026-05-28
|
33
|
15
|
18
|
51.80
|
|
2026-05-27
|
32
|
69
|
-37
|
51.70
|
|
2026-05-26
|
93
|
14
|
79
|
52.10
|
|
2026-05-20
|
8
|
60
|
-52
|
53.00
|
|
2026-05-19
|
47
|
35
|
12
|
53.50
|
|
2026-05-18
|
2
|
37
|
-35
|
52.80
|
|
2026-05-14
|
4
|
45
|
-41
|
52.60
|
|
2026-05-12
|
3
|
125
|
-122
|
52.10
|
|
2026-05-08
|
242
|
11
|
231
|
52.90
|
|
2026-05-06
|
45
|
1
|
44
|
52.00
|
|
2026-05-04
|
41
|
5
|
36
|
52.60
|
|
2026-04-30
|
21
|
63
|
-42
|
53.40
|
|
2026-04-29
|
24
|
1
|
23
|
53.70
|
|
2026-04-23
|
22
|
64
|
-42
|
53.60
|
|
2026-04-22
|
13
|
224
|
-211
|
54.10
|
|
2026-04-21
|
30
|
0
|
30
|
54.10
|
|
2026-04-15
|
38
|
79
|
-41
|
54.80
|
|
2026-04-14
|
22
|
1
|
21
|
54.20
|
|
2026-04-13
|
6
|
761
|
-755
|
55.10
|
|
2026-04-10
|
9
|
1
|
8
|
54.30
|
|
2026-04-08
|
31
|
4
|
27
|
54.50
|
|
2026-04-07
|
85
|
9
|
76
|
54.90
|
|
2026-04-02
|
14
|
39
|
-25
|
54.70
|
|
2026-03-30
|
5
|
17
|
-12
|
54.50
|
|
2026-03-25
|
53
|
0
|
53
|
53.80
|
|
2026-03-24
|
2
|
19
|
-17
|
53.90
|
|
2026-03-23
|
2
|
27
|
-25
|
54.00
|
|
2026-03-20
|
2
|
22
|
-20
|
53.80
|
|
2026-03-19
|
26
|
1049
|
-1023
|
53.10
|
|
2026-03-18
|
35
|
3
|
32
|
53.50
|
|
2026-03-17
|
308
|
10
|
298
|
54.10
|
|
2026-03-13
|
28
|
3
|
25
|
52.90
|
|
2026-03-12
|
172
|
45
|
127
|
52.90
|
|
2026-03-11
|
2
|
68
|
-66
|
51.70
|
|
2026-03-10
|
1
|
57
|
-56
|
51.40
|
|
2026-03-06
|
2
|
22
|
-20
|
51.30
|
|
2026-03-05
|
5
|
44
|
-39
|
50.40
|
|
2026-03-04
|
6
|
75
|
-69
|
50.40
|
|
2026-03-03
|
1
|
23
|
-22
|
51.20
|
|
2026-02-26
|
28
|
317
|
-289
|
50.90
|
|
2026-02-05
|
1
|
14
|
-13
|
51.30
|
|
2026-02-04
|
15
|
0
|
15
|
51.00
|
|
2026-01-23
|
1
|
11
|
-10
|
52.30
|
|
2026-01-21
|
16
|
90
|
-74
|
52.20
|
|
2026-01-20
|
2
|
12
|
-10
|
52.10
|
|
2026-01-16
|
73
|
12
|
61
|
52.20
|
|
2026-01-15
|
15
|
58
|
-43
|
52.40
|
|
2026-01-13
|
43
|
120
|
-77
|
51.70
|
|
2026-01-12
|
7
|
46
|
-39
|
51.60
|
|
2026-01-09
|
41
|
7
|
34
|
51.20
|
|
2026-01-08
|
66
|
165
|
-99
|
51.30
|
|
2025-12-29
|
12
|
1
|
11
|
51.40
|
|
2025-12-24
|
3
|
184
|
-181
|
50.90
|
|
2025-12-23
|
5
|
121
|
-116
|
50.90
|
|
2025-12-22
|
18
|
2
|
16
|
51.10
|
|
2025-12-19
|
10
|
3
|
7
|
51.60
|
|
2025-12-17
|
366
|
29
|
337
|
50.80
|
|
2025-12-12
|
1
|
15
|
-14
|
51.50
|
|
2025-12-11
|
2
|
13
|
-11
|
51.50
|
|
2025-12-04
|
6
|
105
|
-99
|
52.30
|
|
2025-12-02
|
19
|
125
|
-106
|
52.70
|
|
2025-12-01
|
1
|
124
|
-123
|
52.50
|
|
2025-11-26
|
7
|
0
|
7
|
52.30
|
|
2025-11-24
|
11
|
0
|
11
|
51.50
|
|
2025-11-19
|
131
|
60
|
71
|
51.00
|
|
2025-11-13
|
6
|
31
|
-25
|
52.70
|
|
2025-11-07
|
4
|
19
|
-15
|
53.70
|
|
2025-11-05
|
30
|
48
|
-18
|
53.60
|
|
2025-10-30
|
18
|
3
|
15
|
52.00
|
|
2025-10-27
|
49
|
140
|
-91
|
54.80
|
|
2025-10-23
|
396
|
863
|
-467
|
54.20
|
|
2025-10-22
|
531
|
273
|
258
|
55.50
|
|
2025-10-20
|
34
|
3
|
31
|
51.60
|
|
2025-10-17
|
16
|
26
|
-10
|
51.50
|
|
2025-10-15
|
13
|
30
|
-17
|
52.30
|
|
2025-10-14
|
80
|
49
|
31
|
51.60
|
|
2025-10-07
|
31
|
58
|
-27
|
51.30
|
|
2025-10-02
|
20
|
357
|
-337
|
51.10
|
|
2025-10-01
|
15
|
446
|
-431
|
51.30
|
|
2025-09-30
|
4
|
232
|
-228
|
51.80
|
|
2025-09-26
|
25
|
123
|
-98
|
51.70
|
|
2025-09-25
|
8
|
194
|
-186
|
52.20
|
|
2025-09-24
|
11
|
167
|
-156
|
52.00
|
|
2025-09-22
|
5
|
78
|
-73
|
52.70
|
|
2025-09-19
|
4
|
58
|
-54
|
52.90
|
|
2025-09-16
|
39
|
300
|
-261
|
52.90
|
|
2025-09-12
|
52
|
32
|
20
|
53.10
|
|
2025-09-11
|
11
|
0
|
11
|
53.10
|
|
2025-09-10
|
4
|
201
|
-197
|
53.20
|
|
2025-09-09
|
21
|
8
|
13
|
53.40
|
|
2025-09-08
|
26
|
3
|
23
|
53.30
|
|
2025-09-05
|
19
|
2
|
17
|
53.10
|
|
2025-09-03
|
5
|
221
|
-216
|
53.20
|
|
2025-09-02
|
11
|
1
|
10
|
53.40
|
|
2025-08-29
|
20
|
31
|
-11
|
53.10
|
|
2025-08-28
|
3
|
16
|
-13
|
53.40
|
|
2025-08-27
|
16
|
60
|
-44
|
53.60
|
|
2025-08-26
|
4
|
250
|
-246
|
53.00
|
|
2025-08-25
|
2
|
513
|
-511
|
53.30
|
|
2025-08-15
|
31
|
6
|
25
|
54.30
|
|
2025-08-14
|
32
|
6
|
26
|
54.90
|
|
2025-08-12
|
34
|
0
|
34
|
54.50
|
|
2025-08-11
|
142
|
273
|
-131
|
55.00
|
|
2025-08-07
|
325
|
79
|
246
|
61.10
|
|
2025-08-06
|
251
|
41
|
210
|
61.80
|
|
2025-08-05
|
235
|
27
|
208
|
62.10
|
|
2025-08-04
|
372
|
21
|
351
|
61.80
|
|
2025-08-01
|
149
|
51
|
98
|
61.20
|
|
2025-07-31
|
131
|
29
|
102
|
61.00
|
|
2025-07-30
|
189
|
0
|
189
|
61.70
|
|
2025-07-29
|
144
|
5
|
139
|
61.70
|
|
2025-07-25
|
107
|
7
|
100
|
62.30
|
|
2025-07-24
|
158
|
9
|
149
|
61.90
|
|
2025-07-23
|
246
|
7
|
239
|
62.10
|
|
2025-07-22
|
1028
|
152
|
876
|
61.20
|
|
2025-07-21
|
967
|
2
|
965
|
62.00
|
|
2025-07-18
|
448
|
1
|
447
|
62.70
|
|
2025-07-17
|
91
|
3
|
88
|
63.70
|
|
2025-07-16
|
242
|
1
|
241
|
62.60
|
|
2025-07-15
|
184
|
2
|
182
|
63.10
|
|
2025-07-14
|
135
|
29
|
106
|
62.70
|
|
2025-07-10
|
148
|
5
|
143
|
63.60
|
|
2025-07-09
|
30
|
2
|
28
|
63.60
|
|
2025-07-08
|
28
|
118
|
-90
|
63.60
|
|
2025-07-07
|
83
|
14
|
69
|
65.20
|
|
2025-07-04
|
13
|
48
|
-35
|
66.00
|
|
2025-07-01
|
42
|
18
|
24
|
65.90
|
|
2025-06-26
|
179
|
13
|
166
|
63.90
|
|
2025-06-24
|
20
|
3
|
17
|
61.50
|
|
2025-06-23
|
3
|
30
|
-27
|
60.50
|
|
2025-06-20
|
50
|
27
|
23
|
60.10
|
|
2025-06-18
|
15
|
46
|
-31
|
60.90
|
|
2025-06-17
|
40
|
2
|
38
|
61.50
|
|
2025-06-16
|
27
|
4
|
23
|
60.90
|
|
2025-06-13
|
13
|
269
|
-256
|
61.00
|
|
2025-06-11
|
1
|
11
|
-10
|
61.00
|
|
2025-06-10
|
195
|
12
|
183
|
60.60
|
|
2025-06-09
|
2
|
18
|
-16
|
60.70
|
|
2025-06-03
|
126
|
30
|
96
|
60.90
|
|
2025-05-27
|
16
|
130
|
-114
|
65.60
|
|
2025-05-23
|
12
|
347
|
-335
|
64.10
|
|
2025-05-22
|
167
|
46
|
121
|
63.90
|
|
2025-05-14
|
28
|
82
|
-54
|
60.10
|
|
2025-05-13
|
65
|
425
|
-360
|
60.90
|
|
2025-05-07
|
327
|
123
|
204
|
62.90
|
|
2025-05-06
|
124
|
42
|
82
|
61.80
|
|
2025-05-02
|
62
|
11
|
51
|
59.70
|
|
2025-04-29
|
18
|
667
|
-649
|
58.30
|
|
2025-04-28
|
5
|
42
|
-37
|
60.40
|
|
2025-04-24
|
99
|
10
|
89
|
60.00
|
|
2025-04-23
|
0
|
56
|
-56
|
59.00
|
|
2025-04-22
|
0
|
28
|
-28
|
58.70
|
|
2025-04-18
|
1
|
25
|
-24
|
58.40
|
|
2025-04-17
|
42
|
20
|
22
|
58.40
|
|
2025-04-16
|
53
|
29
|
24
|
57.90
|
|
2025-04-14
|
7
|
24
|
-17
|
56.40
|
|
2025-04-10
|
77
|
23
|
54
|
56.10
|
|
2025-04-08
|
62
|
138
|
-76
|
55.30
|
|
2025-04-02
|
23
|
15
|
8
|
58.20
|
|
2025-04-01
|
7
|
27
|
-20
|
58.40
|
|
2025-03-31
|
10
|
30
|
-20
|
57.70
|
|
2025-03-28
|
182
|
15
|
167
|
58.20
|
|
2025-03-27
|
2
|
20
|
-18
|
58.20
|
|
2025-03-21
|
320
|
30
|
290
|
57.50
|
|
2025-03-20
|
9
|
3
|
6
|
58.00
|
|
2025-03-19
|
66
|
16
|
50
|
57.90
|
|
2025-03-18
|
51
|
15
|
36
|
58.00
|
|
2025-03-17
|
75
|
11
|
64
|
57.40
|
|
2025-03-14
|
20
|
49
|
-29
|
57.40
|
|
2025-03-04
|
0
|
12
|
-12
|
55.70
|
|
2025-02-27
|
332
|
1
|
331
|
55.60
|
|
2025-02-26
|
31
|
4
|
27
|
56.00
|
|
2025-02-25
|
1
|
34
|
-33
|
56.10
|
|
2025-02-21
|
43
|
3
|
40
|
56.10
|
|
2025-02-19
|
159
|
3
|
156
|
55.00
|
|
2025-02-18
|
1
|
32
|
-31
|
55.00
|
|
2025-02-17
|
10
|
141
|
-131
|
55.00
|
|
2025-02-11
|
2
|
11
|
-9
|
53.30
|
|
2025-02-10
|
0
|
7
|
-7
|
53.40
|
|
2025-02-06
|
0
|
24
|
-24
|
53.40
|
|
2025-02-05
|
25
|
0
|
25
|
53.10
|
|
2025-02-03
|
5
|
39
|
-34
|
52.70
|
|
2025-01-22
|
13
|
2
|
11
|
51.60
|
|
2025-01-16
|
7
|
1
|
6
|
51.50
|
|
2025-01-14
|
0
|
13
|
-13
|
52.00
|
|
2025-01-13
|
4
|
77
|
-73
|
52.00
|
|
2025-01-08
|
10
|
0
|
10
|
51.60
|
|
2025-01-06
|
55
|
10
|
45
|
51.80
|
|
2025-01-03
|
3
|
10
|
-7
|
51.40
|
|
2025-01-02
|
3
|
38
|
-35
|
51.30
|
|
2024-12-31
|
15
|
134
|
-119
|
51.50
|
|
2024-12-30
|
0
|
46
|
-46
|
51.90
|
|
2024-12-26
|
0
|
36
|
-36
|
53.00
|
|
2024-12-25
|
9
|
29
|
-20
|
52.60
|
|
2024-12-24
|
17
|
225
|
-208
|
52.00
|
|
2024-12-23
|
24
|
96
|
-72
|
50.70
|
|
2024-12-20
|
60
|
20
|
40
|
50.40
|
|
2024-12-19
|
20
|
167
|
-147
|
51.10
|
|
2024-12-18
|
13
|
100
|
-87
|
51.40
|
|
2024-12-17
|
101
|
19
|
82
|
51.80
|
|
2024-12-16
|
0
|
152
|
-152
|
53.00
|
|
2024-12-06
|
1
|
13
|
-12
|
53.80
|
|
2024-12-05
|
16
|
0
|
16
|
53.50
|
|
2024-12-04
|
9
|
4
|
5
|
53.70
|
|
2024-11-28
|
2
|
12
|
-10
|
53.20
|
|
2024-11-25
|
46
|
12
|
34
|
53.40
|
|
2024-11-22
|
18
|
4
|
14
|
52.80
|
|
2024-11-21
|
4
|
20
|
-16
|
52.80
|
|
2024-11-20
|
85
|
14
|
71
|
52.90
|
|
2024-11-19
|
36
|
8
|
28
|
52.70
|
|
2024-11-14
|
1
|
8
|
-7
|
51.30
|
|
2024-11-13
|
484
|
40
|
444
|
51.20
|
|
2024-11-06
|
49
|
0
|
49
|
51.00
|
|
2024-11-05
|
9
|
0
|
9
|
51.10
|
|
2024-11-04
|
7
|
1
|
6
|
51.50
|
|
2024-11-01
|
3
|
47
|
-44
|
51.60
|
|
2024-10-29
|
9
|
49
|
-40
|
51.20
|
|
2024-10-28
|
25
|
6
|
19
|
51.10
|
|
2024-10-25
|
3
|
12
|
-9
|
50.90
|
|
2024-10-24
|
4
|
24
|
-20
|
50.90
|
|
2024-10-23
|
4
|
30
|
-26
|
50.90
|
|
2024-10-18
|
25
|
1
|
24
|
51.50
|
|
2024-10-17
|
21
|
4
|
17
|
51.20
|
|
2024-10-16
|
83
|
10
|
73
|
50.50
|
|
2024-10-08
|
1
|
23
|
-22
|
51.90
|
|
2024-10-04
|
6
|
32
|
-26
|
51.90
|
|
2024-10-01
|
4
|
13
|
-9
|
51.70
|
|
2024-09-30
|
13
|
0
|
13
|
51.50
|
|
2024-09-27
|
20
|
3
|
17
|
52.20
|
|
2024-09-26
|
48
|
3
|
45
|
51.30
|
|
2024-09-25
|
28
|
3
|
25
|
51.40
|
|
2024-09-24
|
9
|
0
|
9
|
51.30
|
|
2024-09-23
|
11
|
0
|
11
|
51.50
|
|
2024-09-20
|
46
|
5
|
41
|
51.20
|
|
2024-09-19
|
29
|
1
|
28
|
51.30
|
|
2024-09-18
|
19
|
3
|
16
|
51.40
|
|
2024-09-12
|
12
|
1
|
11
|
51.00
|
|
2024-09-10
|
4
|
15
|
-11
|
50.90
|
|
2024-09-09
|
167
|
43
|
124
|
51.20
|
|
2024-09-06
|
1
|
7
|
-6
|
51.20
|
|
2024-08-30
|
207
|
4
|
203
|
53.60
|
|
2024-08-27
|
6
|
99
|
-93
|
52.10
|
|
2024-08-21
|
15
|
137
|
-122
|
52.10
|
|
2024-08-16
|
36
|
1
|
35
|
52.00
|
|
2024-08-14
|
61
|
3
|
58
|
52.60
|
|
2024-08-08
|
3
|
424
|
-421
|
52.90
|
|
2024-08-07
|
3
|
200
|
-197
|
53.00
|
|
2024-08-06
|
15
|
951
|
-936
|
52.20
|
|
2024-08-05
|
27
|
224
|
-197
|
51.30
|
|
2024-08-02
|
24
|
142
|
-118
|
54.20
|
|
2024-08-01
|
66
|
127
|
-61
|
55.20
|
|
2024-07-31
|
91
|
23
|
68
|
57.50
|
|
2024-07-29
|
24
|
6
|
18
|
57.60
|
|
2024-07-23
|
16
|
6
|
10
|
58.10
|
| 合計 | 30403 | 18955 | 11448 | |
