| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
24
|
-24
|
9.92
|
|
2026-07-20
|
14
|
0
|
14
|
9.95
|
|
2026-07-17
|
11
|
0
|
11
|
9.96
|
|
2026-07-15
|
29
|
23
|
6
|
10.00
|
|
2026-07-13
|
78
|
60
|
18
|
10.00
|
|
2026-07-09
|
12
|
28
|
-16
|
9.99
|
|
2026-07-08
|
31
|
2
|
29
|
10.00
|
|
2026-07-07
|
6
|
44
|
-38
|
10.00
|
|
2026-06-30
|
20
|
0
|
20
|
9.82
|
|
2026-06-25
|
9
|
0
|
9
|
9.87
|
|
2026-06-24
|
15
|
1
|
14
|
9.83
|
|
2026-06-18
|
3
|
24
|
-21
|
9.88
|
|
2026-06-17
|
40
|
15
|
25
|
9.89
|
|
2026-06-15
|
9
|
1
|
8
|
9.84
|
|
2026-06-02
|
31
|
9
|
22
|
9.84
|
|
2026-05-29
|
14
|
6
|
8
|
9.72
|
|
2026-05-25
|
10
|
1
|
9
|
9.41
|
|
2026-05-18
|
12
|
4
|
8
|
9.33
|
|
2026-05-14
|
2
|
9
|
-7
|
9.61
|
|
2026-05-11
|
0
|
11
|
-11
|
9.63
|
|
2026-05-07
|
14
|
2
|
12
|
9.67
|
|
2026-05-06
|
17
|
2
|
15
|
9.69
|
|
2026-04-22
|
23
|
0
|
23
|
10.35
|
|
2026-04-21
|
5
|
36
|
-31
|
10.35
|
|
2026-04-15
|
48
|
6
|
42
|
10.35
|
|
2026-04-14
|
14
|
0
|
14
|
10.30
|
|
2026-04-08
|
9
|
0
|
9
|
10.30
|
|
2026-04-01
|
6
|
1
|
5
|
10.25
|
|
2026-03-27
|
5
|
0
|
5
|
10.30
|
|
2026-03-25
|
1
|
40
|
-39
|
10.15
|
|
2026-03-17
|
12
|
0
|
12
|
10.25
|
|
2026-03-16
|
0
|
11
|
-11
|
10.20
|
|
2026-03-13
|
13
|
0
|
13
|
10.25
|
|
2026-03-12
|
1
|
33
|
-32
|
10.20
|
|
2026-03-09
|
0
|
25
|
-25
|
10.15
|
|
2026-03-06
|
6
|
12
|
-6
|
10.40
|
|
2026-03-05
|
1
|
17
|
-16
|
10.30
|
|
2026-02-26
|
0
|
152
|
-152
|
10.50
|
|
2026-02-23
|
9
|
0
|
9
|
10.70
|
|
2026-02-05
|
3
|
0
|
3
|
10.50
|
|
2026-02-04
|
6
|
0
|
6
|
10.50
|
|
2026-01-26
|
10
|
2
|
8
|
10.75
|
|
2026-01-23
|
8
|
0
|
8
|
10.70
|
|
2026-01-22
|
20
|
4
|
16
|
10.60
|
|
2026-01-19
|
0
|
34
|
-34
|
10.60
|
|
2026-01-08
|
7
|
0
|
7
|
10.45
|
|
2026-01-02
|
4
|
1
|
3
|
10.50
|
|
2025-12-31
|
7
|
1
|
6
|
10.40
|
|
2025-12-30
|
5
|
0
|
5
|
10.45
|
|
2025-12-26
|
1
|
5
|
-4
|
10.55
|
|
2025-12-19
|
7
|
0
|
7
|
10.55
|
|
2025-12-15
|
6
|
0
|
6
|
10.45
|
|
2025-12-10
|
4
|
0
|
4
|
10.45
|
|
2025-12-08
|
19
|
0
|
19
|
10.50
|
|
2025-12-04
|
6
|
0
|
6
|
10.50
|
|
2025-12-03
|
14
|
0
|
14
|
10.45
|
|
2025-12-01
|
11
|
0
|
11
|
10.45
|
|
2025-11-28
|
1
|
0
|
1
|
10.40
|
|
2025-11-26
|
31
|
1
|
30
|
10.45
|
|
2025-11-24
|
57
|
1
|
56
|
10.30
|
|
2025-11-21
|
14
|
24
|
-10
|
10.20
|
|
2025-11-20
|
42
|
0
|
42
|
10.15
|
|
2025-11-19
|
30
|
0
|
30
|
10.10
|
|
2025-11-12
|
21
|
0
|
21
|
10.25
|
|
2025-11-11
|
0
|
26
|
-26
|
10.15
|
|
2025-11-10
|
26
|
0
|
26
|
10.15
|
|
2025-11-07
|
21
|
0
|
21
|
10.25
|
|
2025-11-06
|
3
|
0
|
3
|
10.30
|
|
2025-10-30
|
91
|
0
|
91
|
10.35
|
|
2025-10-29
|
7
|
0
|
7
|
10.35
|
|
2025-10-28
|
0
|
17
|
-17
|
10.45
|
|
2025-10-20
|
9
|
0
|
9
|
10.35
|
|
2025-10-17
|
14
|
4
|
10
|
10.40
|
|
2025-10-16
|
24
|
4
|
20
|
10.35
|
|
2025-10-15
|
47
|
1
|
46
|
10.30
|
|
2025-10-14
|
41
|
10
|
31
|
10.35
|
|
2025-10-07
|
11
|
4
|
7
|
10.45
|
|
2025-10-01
|
8
|
0
|
8
|
10.55
|
|
2025-09-26
|
2
|
12
|
-10
|
10.50
|
|
2025-09-19
|
2
|
40
|
-38
|
10.65
|
|
2025-09-17
|
0
|
8
|
-8
|
10.70
|
|
2025-09-16
|
5
|
35
|
-30
|
10.70
|
|
2025-09-15
|
45
|
7
|
38
|
10.70
|
|
2025-09-11
|
10
|
39
|
-29
|
10.85
|
|
2025-09-09
|
34
|
0
|
34
|
10.95
|
|
2025-09-08
|
6
|
0
|
6
|
10.95
|
|
2025-09-03
|
48
|
14
|
34
|
10.95
|
|
2025-08-27
|
9
|
5
|
4
|
10.95
|
|
2025-08-25
|
1
|
6
|
-5
|
11.00
|
|
2025-08-22
|
0
|
7
|
-7
|
11.00
|
|
2025-08-20
|
1
|
15
|
-14
|
10.95
|
|
2025-08-19
|
1
|
11
|
-10
|
11.00
|
|
2025-08-15
|
0
|
44
|
-44
|
11.00
|
|
2025-08-13
|
99
|
1
|
98
|
10.80
|
|
2025-08-11
|
9
|
1
|
8
|
10.75
|
|
2025-08-08
|
18
|
5
|
13
|
10.70
|
|
2025-08-07
|
3
|
0
|
3
|
10.75
|
|
2025-08-06
|
4
|
10
|
-6
|
10.70
|
|
2025-08-01
|
2
|
7
|
-5
|
10.65
|
|
2025-07-24
|
0
|
8
|
-8
|
10.70
|
|
2025-07-22
|
10
|
22
|
-12
|
10.75
|
|
2025-07-16
|
0
|
20
|
-20
|
10.85
|
|
2025-07-14
|
26
|
2
|
24
|
10.75
|
|
2025-07-08
|
7
|
0
|
7
|
10.55
|
|
2025-07-03
|
0
|
26
|
-26
|
10.65
|
|
2025-07-01
|
14
|
0
|
14
|
10.65
|
|
2025-06-30
|
17
|
1
|
16
|
10.55
|
|
2025-06-27
|
13
|
1
|
12
|
10.70
|
|
2025-06-26
|
17
|
0
|
17
|
10.50
|
|
2025-06-24
|
18
|
2
|
16
|
10.35
|
|
2025-06-19
|
1
|
12
|
-11
|
10.60
|
|
2025-06-18
|
8
|
2
|
6
|
10.80
|
|
2025-06-17
|
9
|
0
|
9
|
10.75
|
|
2025-06-16
|
12
|
3
|
9
|
10.80
|
|
2025-06-10
|
16
|
2
|
14
|
10.80
|
|
2025-06-09
|
4
|
0
|
4
|
10.80
|
|
2025-06-06
|
6
|
0
|
6
|
10.80
|
|
2025-06-05
|
11
|
0
|
11
|
10.80
|
|
2025-06-02
|
5
|
21
|
-16
|
10.90
|
|
2025-05-29
|
5
|
44
|
-39
|
11.05
|
|
2025-05-21
|
16
|
1
|
15
|
11.20
|
|
2025-05-20
|
11
|
0
|
11
|
11.20
|
|
2025-05-19
|
25
|
2
|
23
|
11.20
|
|
2025-05-16
|
12
|
0
|
12
|
11.20
|
|
2025-05-13
|
48
|
0
|
48
|
11.20
|
|
2025-04-24
|
0
|
6
|
-6
|
11.25
|
|
2025-04-23
|
13
|
0
|
13
|
11.70
|
|
2025-04-21
|
6
|
0
|
6
|
11.45
|
|
2025-04-16
|
10
|
19
|
-9
|
11.35
|
|
2025-04-11
|
1
|
80
|
-79
|
11.55
|
|
2025-04-10
|
80
|
13
|
67
|
11.60
|
|
2025-04-08
|
3
|
30
|
-27
|
10.90
|
|
2025-03-21
|
0
|
10
|
-10
|
11.85
|
|
2025-03-19
|
9
|
0
|
9
|
11.90
|
|
2025-03-14
|
8
|
136
|
-128
|
11.90
|
|
2025-03-13
|
0
|
18
|
-18
|
11.90
|
|
2025-03-11
|
1
|
13
|
-12
|
12.20
|
|
2025-03-07
|
7
|
0
|
7
|
12.15
|
|
2025-03-04
|
13
|
2
|
11
|
12.10
|
|
2025-02-26
|
17
|
0
|
17
|
12.10
|
|
2025-02-25
|
64
|
9
|
55
|
12.10
|
|
2025-02-17
|
20
|
2
|
18
|
12.15
|
|
2025-02-14
|
3
|
12
|
-9
|
12.10
|
|
2025-02-10
|
11
|
0
|
11
|
11.95
|
|
2025-02-06
|
2
|
10
|
-8
|
12.00
|
|
2025-02-04
|
12
|
7
|
5
|
11.75
|
|
2025-01-22
|
6
|
0
|
6
|
11.65
|
|
2025-01-16
|
13
|
0
|
13
|
11.60
|
|
2025-01-15
|
22
|
0
|
22
|
11.60
|
|
2025-01-14
|
8
|
2
|
6
|
11.55
|
|
2025-01-08
|
8
|
0
|
8
|
11.75
|
|
2025-01-06
|
33
|
1
|
32
|
11.70
|
|
2025-01-03
|
8
|
1
|
7
|
11.65
|
|
2024-12-26
|
41
|
1
|
40
|
11.85
|
|
2024-12-25
|
5
|
0
|
5
|
11.75
|
|
2024-12-24
|
0
|
22
|
-22
|
11.80
|
|
2024-12-20
|
13
|
2
|
11
|
11.55
|
|
2024-12-18
|
6
|
13
|
-7
|
11.75
|
|
2024-12-11
|
9
|
1
|
8
|
11.90
|
|
2024-12-05
|
6
|
0
|
6
|
11.85
|
|
2024-12-03
|
19
|
1
|
18
|
12.00
|
|
2024-12-02
|
0
|
8
|
-8
|
11.85
|
|
2024-11-26
|
8
|
3
|
5
|
12.05
|
|
2024-11-21
|
36
|
0
|
36
|
11.95
|
|
2024-11-19
|
10
|
0
|
10
|
12.00
|
|
2024-11-13
|
2
|
35
|
-33
|
11.90
|
|
2024-11-12
|
11
|
34
|
-23
|
11.95
|
|
2024-11-06
|
8
|
2
|
6
|
11.80
|
|
2024-11-05
|
8
|
0
|
8
|
11.85
|
|
2024-11-04
|
6
|
0
|
6
|
11.90
|
|
2024-11-01
|
4
|
36
|
-32
|
11.90
|
|
2024-10-30
|
14
|
0
|
14
|
11.75
|
|
2024-10-29
|
9
|
61
|
-52
|
11.80
|
|
2024-10-28
|
56
|
0
|
56
|
11.90
|
|
2024-10-25
|
40
|
0
|
40
|
11.90
|
|
2024-10-24
|
6
|
0
|
6
|
11.90
|
|
2024-10-22
|
0
|
18
|
-18
|
11.95
|
|
2024-10-21
|
13
|
0
|
13
|
12.00
|
|
2024-10-18
|
19
|
0
|
19
|
11.95
|
|
2024-10-07
|
23
|
0
|
23
|
12.40
|
|
2024-10-04
|
52
|
10
|
42
|
12.40
|
|
2024-10-01
|
5
|
39
|
-34
|
12.50
|
|
2024-09-27
|
14
|
0
|
14
|
12.45
|
|
2024-09-26
|
19
|
0
|
19
|
12.35
|
|
2024-09-24
|
0
|
23
|
-23
|
12.40
|
|
2024-09-20
|
7
|
17
|
-10
|
12.45
|
|
2024-09-18
|
30
|
17
|
13
|
12.50
|
|
2024-09-12
|
32
|
0
|
32
|
12.35
|
|
2024-09-11
|
68
|
2
|
66
|
12.30
|
|
2024-09-10
|
5
|
15
|
-10
|
12.40
|
|
2024-08-29
|
2
|
15
|
-13
|
11.95
|
|
2024-08-28
|
20
|
2
|
18
|
11.95
|
|
2024-08-27
|
8
|
2
|
6
|
12.00
|
|
2024-08-21
|
26
|
0
|
26
|
11.95
|
|
2024-08-16
|
23
|
3
|
20
|
11.90
|
|
2024-08-15
|
16
|
5
|
11
|
11.90
|
|
2024-08-14
|
9
|
52
|
-43
|
11.90
|
|
2024-08-13
|
10
|
38
|
-28
|
11.85
|
|
2024-08-12
|
12
|
1
|
11
|
11.75
|
|
2024-08-06
|
18
|
74
|
-56
|
11.45
|
|
2024-08-05
|
200
|
27
|
173
|
11.40
|
|
2024-07-31
|
20
|
0
|
20
|
12.55
|
|
2024-07-29
|
20
|
32
|
-12
|
12.65
|
|
2024-07-23
|
36
|
12
|
24
|
12.75
|
| 合計 | 3178 | 2168 | 1010 | |
