| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
75
|
-69
|
16.05
|
|
2026-07-20
|
13
|
1
|
12
|
16.35
|
|
2026-07-15
|
24
|
8
|
16
|
16.25
|
|
2026-07-14
|
53
|
88
|
-35
|
16.00
|
|
2026-07-08
|
30
|
13
|
17
|
17.10
|
|
2026-07-07
|
26
|
12
|
14
|
17.25
|
|
2026-06-17
|
35
|
19
|
16
|
17.95
|
|
2026-06-15
|
34
|
12
|
22
|
17.95
|
|
2026-06-03
|
18
|
3
|
15
|
19.60
|
|
2026-06-02
|
0
|
27
|
-27
|
19.40
|
|
2026-05-21
|
0
|
7
|
-7
|
18.60
|
|
2026-05-20
|
1
|
4
|
-3
|
18.45
|
|
2026-05-19
|
1
|
27
|
-26
|
18.55
|
|
2026-05-15
|
23
|
3
|
20
|
18.45
|
|
2026-05-14
|
3
|
8
|
-5
|
18.75
|
|
2026-05-12
|
4
|
27
|
-23
|
18.90
|
|
2026-05-06
|
14
|
3
|
11
|
18.85
|
|
2026-04-30
|
5
|
10
|
-5
|
18.95
|
|
2026-04-22
|
0
|
23
|
-23
|
19.00
|
|
2026-04-20
|
16
|
0
|
16
|
18.95
|
|
2026-04-17
|
14
|
2
|
12
|
19.05
|
|
2026-04-14
|
18
|
0
|
18
|
19.30
|
|
2026-04-01
|
12
|
1
|
11
|
19.50
|
|
2026-03-30
|
3
|
18
|
-15
|
19.35
|
|
2026-03-24
|
0
|
12
|
-12
|
19.20
|
|
2026-03-23
|
3
|
15
|
-12
|
19.00
|
|
2026-03-16
|
2
|
40
|
-38
|
19.20
|
|
2026-03-09
|
9
|
26
|
-17
|
17.90
|
|
2026-03-06
|
1
|
15
|
-14
|
18.10
|
|
2026-03-05
|
1
|
19
|
-18
|
17.90
|
|
2026-02-23
|
10
|
1
|
9
|
18.35
|
|
2026-02-11
|
9
|
3
|
6
|
18.20
|
|
2026-02-09
|
0
|
11
|
-11
|
18.05
|
|
2026-02-06
|
14
|
0
|
14
|
18.05
|
|
2026-02-05
|
10
|
7
|
3
|
18.30
|
|
2026-02-02
|
8
|
1
|
7
|
18.10
|
|
2026-01-22
|
17
|
3
|
14
|
18.40
|
|
2026-01-21
|
7
|
20
|
-13
|
18.30
|
|
2026-01-19
|
0
|
33
|
-33
|
18.50
|
|
2026-01-16
|
0
|
19
|
-19
|
18.35
|
|
2026-01-15
|
13
|
2
|
11
|
18.40
|
|
2026-01-13
|
44
|
0
|
44
|
18.30
|
|
2026-01-09
|
1
|
17
|
-16
|
18.25
|
|
2026-01-08
|
4
|
0
|
4
|
18.10
|
|
2025-12-30
|
9
|
0
|
9
|
18.15
|
|
2025-12-22
|
42
|
0
|
42
|
18.20
|
|
2025-12-19
|
18
|
0
|
18
|
18.15
|
|
2025-12-17
|
1
|
5
|
-4
|
18.05
|
|
2025-12-16
|
6
|
24
|
-18
|
18.20
|
|
2025-12-04
|
4
|
0
|
4
|
18.15
|
|
2025-12-02
|
18
|
0
|
18
|
18.30
|
|
2025-11-25
|
0
|
3
|
-3
|
18.10
|
|
2025-11-24
|
12
|
0
|
12
|
18.10
|
|
2025-11-19
|
7
|
0
|
7
|
17.95
|
|
2025-11-14
|
0
|
30
|
-30
|
18.45
|
|
2025-11-12
|
1
|
6
|
-5
|
18.35
|
|
2025-11-07
|
10
|
0
|
10
|
18.25
|
|
2025-10-31
|
11
|
0
|
11
|
18.50
|
|
2025-10-27
|
17
|
4
|
13
|
18.65
|
|
2025-10-21
|
12
|
0
|
12
|
18.70
|
|
2025-10-16
|
3
|
14
|
-11
|
19.10
|
|
2025-10-09
|
3
|
47
|
-44
|
19.55
|
|
2025-10-08
|
24
|
5
|
19
|
19.40
|
|
2025-10-03
|
10
|
5
|
5
|
18.90
|
|
2025-10-02
|
29
|
5
|
24
|
19.00
|
|
2025-10-01
|
0
|
10
|
-10
|
19.05
|
|
2025-09-26
|
0
|
39
|
-39
|
19.10
|
|
2025-09-25
|
0
|
42
|
-42
|
19.20
|
|
2025-09-19
|
0
|
19
|
-19
|
19.00
|
|
2025-09-15
|
32
|
8
|
24
|
18.95
|
|
2025-09-12
|
0
|
34
|
-34
|
18.95
|
|
2025-09-10
|
25
|
0
|
25
|
18.75
|
|
2025-09-03
|
19
|
2
|
17
|
18.70
|
|
2025-09-01
|
1
|
5
|
-4
|
18.60
|
|
2025-08-26
|
14
|
20
|
-6
|
18.55
|
|
2025-08-25
|
6
|
26
|
-20
|
18.80
|
|
2025-08-22
|
0
|
6
|
-6
|
18.80
|
|
2025-08-15
|
24
|
1
|
23
|
18.85
|
|
2025-08-14
|
0
|
7
|
-7
|
18.95
|
|
2025-08-13
|
24
|
1
|
23
|
18.85
|
|
2025-08-08
|
2
|
9
|
-7
|
19.10
|
|
2025-08-07
|
11
|
1
|
10
|
19.00
|
|
2025-08-06
|
1
|
12
|
-11
|
19.00
|
|
2025-08-01
|
26
|
41
|
-15
|
18.60
|
|
2025-07-31
|
38
|
0
|
38
|
18.75
|
|
2025-07-30
|
21
|
0
|
21
|
18.90
|
|
2025-07-29
|
2
|
42
|
-40
|
18.90
|
|
2025-07-28
|
8
|
35
|
-27
|
19.05
|
|
2025-07-23
|
0
|
22
|
-22
|
18.85
|
|
2025-07-10
|
1
|
15
|
-14
|
19.55
|
|
2025-07-09
|
1
|
6
|
-5
|
19.65
|
|
2025-07-08
|
53
|
5
|
48
|
19.65
|
|
2025-07-03
|
15
|
0
|
15
|
20.70
|
|
2025-07-01
|
20
|
2
|
18
|
20.35
|
|
2025-06-30
|
12
|
0
|
12
|
20.50
|
|
2025-05-20
|
10
|
0
|
10
|
21.45
|
|
2025-05-12
|
43
|
11
|
32
|
21.80
|
|
2025-04-29
|
11
|
0
|
11
|
20.75
|
|
2025-04-24
|
0
|
33
|
-33
|
20.60
|
|
2025-04-16
|
20
|
0
|
20
|
19.60
|
|
2025-04-10
|
70
|
3
|
67
|
19.80
|
|
2025-04-08
|
124
|
25
|
99
|
19.00
|
|
2025-04-02
|
0
|
9
|
-9
|
20.75
|
|
2025-03-31
|
12
|
29
|
-17
|
20.35
|
|
2025-03-27
|
10
|
1
|
9
|
21.05
|
|
2025-03-25
|
1
|
15
|
-14
|
21.05
|
|
2025-03-21
|
1
|
14
|
-13
|
21.50
|
|
2025-03-14
|
11
|
31
|
-20
|
21.30
|
|
2025-03-11
|
3
|
20
|
-17
|
20.55
|
|
2025-03-05
|
27
|
1
|
26
|
20.25
|
|
2025-03-04
|
1
|
24
|
-23
|
20.10
|
|
2025-02-27
|
48
|
2
|
46
|
20.10
|
|
2025-02-25
|
0
|
77
|
-77
|
20.10
|
|
2025-02-21
|
25
|
1
|
24
|
20.10
|
|
2025-02-19
|
41
|
1
|
40
|
19.75
|
|
2025-02-17
|
17
|
1
|
16
|
19.75
|
|
2025-02-14
|
7
|
54
|
-47
|
19.75
|
|
2025-02-11
|
9
|
0
|
9
|
19.35
|
|
2025-02-06
|
0
|
18
|
-18
|
19.70
|
|
2025-02-05
|
20
|
8
|
12
|
19.50
|
|
2025-02-03
|
0
|
68
|
-68
|
19.40
|
|
2025-01-13
|
8
|
28
|
-20
|
18.70
|
|
2025-01-06
|
58
|
0
|
58
|
19.45
|
|
2025-01-02
|
5
|
74
|
-69
|
19.65
|
|
2024-12-31
|
4
|
20
|
-16
|
19.75
|
|
2024-12-30
|
0
|
4
|
-4
|
19.80
|
|
2024-12-26
|
21
|
0
|
21
|
20.00
|
|
2024-12-25
|
6
|
2
|
4
|
19.95
|
|
2024-12-23
|
12
|
1
|
11
|
19.80
|
|
2024-12-05
|
10
|
0
|
10
|
20.95
|
|
2024-12-03
|
15
|
0
|
15
|
21.00
|
|
2024-11-25
|
20
|
3
|
17
|
21.55
|
|
2024-11-21
|
23
|
1
|
22
|
21.05
|
|
2024-11-19
|
14
|
2
|
12
|
20.85
|
|
2024-11-12
|
11
|
21
|
-10
|
19.95
|
|
2024-11-07
|
11
|
0
|
11
|
20.20
|
|
2024-11-06
|
10
|
6
|
4
|
20.10
|
|
2024-11-05
|
10
|
1
|
9
|
20.05
|
|
2024-11-04
|
3
|
0
|
3
|
20.10
|
|
2024-10-30
|
5
|
1
|
4
|
20.00
|
|
2024-10-29
|
2
|
11
|
-9
|
20.00
|
|
2024-10-28
|
30
|
2
|
28
|
20.15
|
|
2024-10-24
|
0
|
4
|
-4
|
20.15
|
|
2024-10-23
|
0
|
7
|
-7
|
20.30
|
|
2024-10-22
|
13
|
4
|
9
|
20.40
|
|
2024-10-18
|
24
|
0
|
24
|
20.40
|
|
2024-10-16
|
11
|
4
|
7
|
20.20
|
|
2024-10-09
|
3
|
14
|
-11
|
20.30
|
|
2024-10-08
|
1
|
19
|
-18
|
20.30
|
|
2024-10-01
|
0
|
7
|
-7
|
20.55
|
|
2024-09-30
|
12
|
4
|
8
|
20.65
|
|
2024-09-27
|
9
|
0
|
9
|
20.65
|
|
2024-09-26
|
15
|
0
|
15
|
20.35
|
|
2024-09-25
|
12
|
1
|
11
|
20.35
|
|
2024-09-23
|
8
|
0
|
8
|
20.35
|
|
2024-09-20
|
13
|
0
|
13
|
20.40
|
|
2024-09-19
|
15
|
0
|
15
|
20.45
|
|
2024-09-18
|
11
|
0
|
11
|
20.35
|
|
2024-09-10
|
1
|
7
|
-6
|
20.05
|
|
2024-09-09
|
6
|
17
|
-11
|
20.20
|
|
2024-08-21
|
12
|
1
|
11
|
20.80
|
|
2024-08-16
|
23
|
5
|
18
|
20.75
|
|
2024-08-15
|
11
|
0
|
11
|
20.70
|
|
2024-08-13
|
37
|
1
|
36
|
20.00
|
|
2024-08-08
|
0
|
11
|
-11
|
19.90
|
|
2024-08-02
|
4
|
30
|
-26
|
20.85
|
|
2024-08-01
|
20
|
1
|
19
|
21.25
|
|
2024-07-29
|
11
|
3
|
8
|
20.90
|
|
2024-07-26
|
37
|
14
|
23
|
20.95
|
|
2024-07-23
|
32
|
1
|
31
|
21.35
|
| 合計 | 2229 | 1971 | 258 | |
