| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
47
|
9
|
38
|
40.05
|
|
2026-07-17
|
894
|
72
|
822
|
40.85
|
|
2026-07-09
|
25
|
9
|
16
|
40.10
|
|
2026-07-08
|
36
|
0
|
36
|
40.10
|
|
2026-07-06
|
789
|
31
|
758
|
43.70
|
|
2026-07-03
|
1622
|
12
|
1610
|
43.75
|
|
2026-07-02
|
1201
|
30
|
1171
|
43.10
|
|
2026-07-01
|
1007
|
11
|
996
|
42.95
|
|
2026-06-29
|
76
|
7
|
69
|
42.70
|
|
2026-06-26
|
5
|
48
|
-43
|
42.45
|
|
2026-06-25
|
49
|
10
|
39
|
43.30
|
|
2026-06-24
|
4
|
43
|
-39
|
42.25
|
|
2026-06-18
|
57
|
2
|
55
|
41.90
|
|
2026-06-16
|
21
|
8
|
13
|
41.90
|
|
2026-06-15
|
23
|
2
|
21
|
41.75
|
|
2026-06-08
|
48
|
12
|
36
|
40.95
|
|
2026-06-01
|
50
|
19
|
31
|
40.40
|
|
2026-05-19
|
67
|
13
|
54
|
38.65
|
|
2026-05-14
|
22
|
77
|
-55
|
39.95
|
|
2026-05-08
|
127
|
12
|
115
|
42.15
|
|
2026-05-06
|
63
|
9
|
54
|
41.35
|
|
2026-04-30
|
36
|
13
|
23
|
41.30
|
|
2026-04-27
|
53
|
7
|
46
|
41.70
|
|
2026-04-24
|
48
|
2
|
46
|
42.50
|
|
2026-04-16
|
24
|
6
|
18
|
44.30
|
|
2026-04-15
|
50
|
15
|
35
|
43.75
|
|
2026-04-14
|
26
|
1
|
25
|
44.00
|
|
2026-04-13
|
19
|
5
|
14
|
44.20
|
|
2026-04-10
|
21
|
3
|
18
|
44.35
|
|
2026-04-07
|
15
|
0
|
15
|
45.00
|
|
2026-04-01
|
29
|
5
|
24
|
44.85
|
|
2026-03-30
|
34
|
13
|
21
|
44.75
|
|
2026-03-19
|
34
|
9
|
25
|
44.60
|
|
2026-03-18
|
35
|
8
|
27
|
45.15
|
|
2026-03-17
|
5
|
30
|
-25
|
44.40
|
|
2026-03-10
|
13
|
29
|
-16
|
44.10
|
|
2026-03-09
|
51
|
124
|
-73
|
43.60
|
|
2026-03-06
|
60
|
107
|
-47
|
45.25
|
|
2026-03-05
|
17
|
49
|
-32
|
44.00
|
|
2026-03-04
|
26
|
118
|
-92
|
43.65
|
|
2026-02-25
|
60
|
4
|
56
|
44.65
|
|
2026-02-23
|
61
|
13
|
48
|
45.00
|
|
2026-02-05
|
0
|
16
|
-16
|
45.45
|
|
2026-02-04
|
35
|
1
|
34
|
45.10
|
|
2026-01-29
|
14
|
3
|
11
|
46.50
|
|
2026-01-27
|
28
|
8
|
20
|
46.80
|
|
2026-01-20
|
4
|
25
|
-21
|
46.55
|
|
2026-01-19
|
7
|
33
|
-26
|
46.70
|
|
2026-01-16
|
45
|
0
|
45
|
46.75
|
|
2026-01-15
|
31
|
13
|
18
|
46.95
|
|
2026-01-14
|
17
|
45
|
-28
|
47.25
|
|
2026-01-09
|
0
|
16
|
-16
|
46.80
|
|
2026-01-02
|
44
|
10
|
34
|
47.00
|
|
2025-12-22
|
16
|
110
|
-94
|
47.95
|
|
2025-12-18
|
36
|
3
|
33
|
46.85
|
|
2025-12-08
|
4
|
18
|
-14
|
47.15
|
|
2025-12-05
|
12
|
29
|
-17
|
47.20
|
|
2025-12-03
|
29
|
1
|
28
|
47.35
|
|
2025-12-02
|
11
|
0
|
11
|
47.50
|
|
2025-11-26
|
0
|
71
|
-71
|
48.15
|
|
2025-11-21
|
10
|
37
|
-27
|
47.60
|
|
2025-11-20
|
56
|
5
|
51
|
47.20
|
|
2025-11-19
|
34
|
0
|
34
|
46.55
|
|
2025-11-17
|
58
|
9
|
49
|
47.35
|
|
2025-11-14
|
1
|
16
|
-15
|
47.35
|
|
2025-11-12
|
0
|
64
|
-64
|
48.40
|
|
2025-11-07
|
15
|
0
|
15
|
48.65
|
|
2025-11-05
|
1
|
45
|
-44
|
48.80
|
|
2025-11-03
|
2
|
23
|
-21
|
48.75
|
|
2025-10-28
|
2
|
21
|
-19
|
48.15
|
|
2025-10-23
|
6
|
31
|
-25
|
48.90
|
|
2025-10-17
|
2
|
16
|
-14
|
49.35
|
|
2025-10-14
|
4
|
35
|
-31
|
50.10
|
|
2025-10-08
|
26
|
9
|
17
|
49.00
|
|
2025-10-03
|
2
|
24
|
-22
|
48.45
|
|
2025-10-01
|
28
|
0
|
28
|
48.15
|
|
2025-09-26
|
3
|
38
|
-35
|
48.20
|
|
2025-09-25
|
3
|
15
|
-12
|
48.80
|
|
2025-09-24
|
42
|
5
|
37
|
48.60
|
|
2025-09-23
|
45
|
30
|
15
|
48.60
|
|
2025-09-19
|
4
|
36
|
-32
|
49.00
|
|
2025-09-18
|
2
|
23
|
-21
|
48.75
|
|
2025-09-16
|
28
|
19
|
9
|
47.80
|
|
2025-09-15
|
4
|
14
|
-10
|
48.05
|
|
2025-09-09
|
14
|
2
|
12
|
49.25
|
|
2025-09-04
|
11
|
2
|
9
|
48.35
|
|
2025-09-02
|
12
|
0
|
12
|
47.90
|
|
2025-09-01
|
4
|
52
|
-48
|
48.25
|
|
2025-08-27
|
9
|
25
|
-16
|
48.85
|
|
2025-08-25
|
0
|
14
|
-14
|
48.55
|
|
2025-08-22
|
4
|
29
|
-25
|
47.80
|
|
2025-08-21
|
4
|
26
|
-22
|
47.75
|
|
2025-08-20
|
11
|
39
|
-28
|
46.85
|
|
2025-08-19
|
3
|
34
|
-31
|
47.60
|
|
2025-08-13
|
28
|
5
|
23
|
45.20
|
|
2025-08-12
|
17
|
0
|
17
|
44.90
|
|
2025-08-11
|
8
|
33
|
-25
|
45.25
|
|
2025-08-08
|
4
|
19
|
-15
|
45.95
|
|
2025-08-07
|
20
|
4
|
16
|
46.05
|
|
2025-08-06
|
15
|
45
|
-30
|
46.50
|
|
2025-08-04
|
25
|
6
|
19
|
45.30
|
|
2025-08-01
|
2
|
29
|
-27
|
45.25
|
|
2025-07-28
|
14
|
1
|
13
|
44.45
|
|
2025-07-24
|
35
|
2
|
33
|
44.80
|
|
2025-07-17
|
134
|
2
|
132
|
48.40
|
|
2025-07-16
|
115
|
2
|
113
|
48.05
|
|
2025-07-15
|
114
|
13
|
101
|
48.00
|
|
2025-07-14
|
22
|
54
|
-32
|
47.75
|
|
2025-07-11
|
130
|
6
|
124
|
47.80
|
|
2025-07-01
|
64
|
5
|
59
|
43.75
|
|
2025-06-30
|
15
|
2
|
13
|
43.00
|
|
2025-06-27
|
30
|
4
|
26
|
43.55
|
|
2025-06-26
|
139
|
7
|
132
|
43.10
|
|
2025-06-24
|
38
|
3
|
35
|
42.65
|
|
2025-06-23
|
92
|
38
|
54
|
42.35
|
|
2025-06-20
|
65
|
22
|
43
|
43.35
|
|
2025-06-19
|
4
|
47
|
-43
|
44.10
|
|
2025-06-17
|
19
|
0
|
19
|
44.35
|
|
2025-06-16
|
40
|
1
|
39
|
44.55
|
|
2025-06-13
|
24
|
5
|
19
|
44.45
|
|
2025-06-11
|
7
|
21
|
-14
|
45.20
|
|
2025-06-10
|
120
|
2
|
118
|
45.55
|
|
2025-06-04
|
1
|
32
|
-31
|
47.20
|
|
2025-06-03
|
22
|
9
|
13
|
44.80
|
|
2025-05-29
|
2
|
29
|
-27
|
45.25
|
|
2025-05-28
|
11
|
1
|
10
|
44.95
|
|
2025-05-22
|
15
|
2
|
13
|
45.95
|
|
2025-05-21
|
36
|
1
|
35
|
46.25
|
|
2025-05-20
|
26
|
5
|
21
|
46.35
|
|
2025-05-16
|
16
|
2
|
14
|
46.85
|
|
2025-05-14
|
42
|
5
|
37
|
46.70
|
|
2025-05-13
|
21
|
3
|
18
|
45.90
|
|
2025-05-12
|
32
|
1
|
31
|
45.90
|
|
2025-05-09
|
42
|
0
|
42
|
45.90
|
|
2025-04-02
|
1
|
27
|
-26
|
50.40
|
|
2025-03-31
|
26
|
56
|
-30
|
48.75
|
|
2025-03-27
|
7
|
2
|
5
|
51.20
|
|
2025-03-20
|
46
|
0
|
46
|
51.80
|
|
2025-03-19
|
17
|
2
|
15
|
51.60
|
|
2025-03-18
|
25
|
0
|
25
|
51.80
|
|
2025-03-17
|
7
|
0
|
7
|
51.20
|
|
2025-03-11
|
4
|
46
|
-42
|
51.00
|
|
2025-03-05
|
6
|
11
|
-5
|
51.30
|
|
2025-02-25
|
12
|
43
|
-31
|
53.30
|
|
2025-02-21
|
71
|
0
|
71
|
53.10
|
|
2025-02-19
|
25
|
7
|
18
|
52.50
|
|
2025-02-17
|
24
|
0
|
24
|
52.80
|
|
2025-02-14
|
30
|
53
|
-23
|
52.90
|
|
2025-02-11
|
60
|
2
|
58
|
50.60
|
|
2025-02-05
|
9
|
43
|
-34
|
51.50
|
|
2025-02-03
|
5
|
112
|
-107
|
51.10
|
|
2025-01-22
|
30
|
4
|
26
|
49.60
|
|
2025-01-21
|
16
|
0
|
16
|
49.30
|
|
2025-01-14
|
14
|
0
|
14
|
47.20
|
|
2025-01-13
|
16
|
92
|
-76
|
47.80
|
|
2025-01-06
|
16
|
3
|
13
|
51.20
|
|
2025-01-02
|
3
|
64
|
-61
|
50.90
|
|
2024-12-31
|
1
|
44
|
-43
|
50.70
|
|
2024-12-24
|
36
|
6
|
30
|
53.10
|
|
2024-12-23
|
53
|
19
|
34
|
52.20
|
|
2024-12-16
|
22
|
1
|
21
|
56.10
|
|
2024-12-11
|
6
|
27
|
-21
|
57.60
|
|
2024-12-03
|
17
|
3
|
14
|
58.60
|
|
2024-11-28
|
2
|
12
|
-10
|
57.70
|
|
2024-11-27
|
0
|
22
|
-22
|
58.20
|
|
2024-11-25
|
56
|
2
|
54
|
58.80
|
|
2024-11-20
|
15
|
2
|
13
|
58.10
|
|
2024-11-19
|
27
|
5
|
22
|
58.60
|
|
2024-11-18
|
19
|
8
|
11
|
57.00
|
|
2024-11-11
|
14
|
1
|
13
|
59.70
|
|
2024-11-01
|
4
|
32
|
-28
|
60.70
|
|
2024-10-29
|
8
|
45
|
-37
|
59.90
|
|
2024-10-24
|
4
|
22
|
-18
|
60.20
|
|
2024-10-23
|
8
|
22
|
-14
|
60.50
|
|
2024-10-21
|
31
|
7
|
24
|
61.30
|
|
2024-10-18
|
65
|
20
|
45
|
61.30
|
|
2024-10-17
|
44
|
0
|
44
|
60.60
|
|
2024-10-16
|
8
|
29
|
-21
|
61.00
|
|
2024-10-08
|
1
|
41
|
-40
|
60.90
|
|
2024-10-04
|
6
|
37
|
-31
|
61.50
|
|
2024-10-01
|
0
|
10
|
-10
|
61.70
|
|
2024-09-30
|
20
|
3
|
17
|
61.70
|
|
2024-09-27
|
40
|
0
|
40
|
61.80
|
|
2024-09-26
|
55
|
2
|
53
|
61.10
|
|
2024-09-25
|
49
|
1
|
48
|
61.00
|
|
2024-09-24
|
5
|
1
|
4
|
61.00
|
|
2024-09-23
|
24
|
0
|
24
|
61.10
|
|
2024-09-20
|
39
|
10
|
29
|
61.40
|
|
2024-09-19
|
54
|
0
|
54
|
60.80
|
|
2024-09-18
|
39
|
0
|
39
|
60.40
|
|
2024-09-12
|
14
|
1
|
13
|
60.10
|
|
2024-09-09
|
11
|
67
|
-56
|
60.10
|
|
2024-09-06
|
2
|
13
|
-11
|
60.10
|
|
2024-09-05
|
4
|
19
|
-15
|
60.40
|
|
2024-09-04
|
16
|
62
|
-46
|
60.30
|
|
2024-08-30
|
15
|
1
|
14
|
63.00
|
|
2024-08-26
|
1
|
13
|
-12
|
62.60
|
|
2024-08-23
|
19
|
4
|
15
|
62.10
|
|
2024-08-21
|
26
|
6
|
20
|
61.80
|
|
2024-08-16
|
51
|
1
|
50
|
61.30
|
|
2024-08-15
|
29
|
2
|
27
|
61.20
|
|
2024-08-14
|
25
|
14
|
11
|
61.90
|
|
2024-08-13
|
27
|
3
|
24
|
60.90
|
|
2024-08-08
|
2
|
44
|
-42
|
61.20
|
|
2024-08-07
|
0
|
27
|
-27
|
62.60
|
|
2024-08-01
|
60
|
0
|
60
|
63.30
|
|
2024-07-31
|
82
|
0
|
82
|
62.60
|
|
2024-07-29
|
41
|
1
|
40
|
63.60
|
|
2024-07-26
|
35
|
6
|
29
|
64.00
|
| 合計 | 11041 | 3890 | 7151 | |
