| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
175.50
|
|
2026-07-20
|
0
|
8
|
-8
|
173.00
|
|
2026-07-17
|
2
|
1
|
1
|
169.50
|
|
2026-06-22
|
0
|
1
|
-1
|
170.00
|
|
2026-06-18
|
0
|
1
|
-1
|
169.50
|
|
2026-06-15
|
0
|
0
|
0
|
169.50
|
|
2026-06-12
|
1
|
0
|
1
|
168.00
|
|
2026-06-09
|
1
|
0
|
1
|
170.00
|
|
2026-06-08
|
1
|
0
|
1
|
167.50
|
|
2026-06-04
|
1
|
0
|
1
|
170.50
|
|
2026-06-03
|
0
|
1
|
-1
|
170.50
|
|
2026-06-02
|
0
|
1
|
-1
|
169.00
|
|
2026-05-27
|
0
|
1
|
-1
|
168.50
|
|
2026-05-22
|
6
|
0
|
6
|
171.50
|
|
2026-05-21
|
8
|
2
|
6
|
167.50
|
|
2026-05-19
|
10
|
1
|
9
|
159.50
|
|
2026-05-18
|
1
|
0
|
1
|
159.00
|
|
2026-05-15
|
0
|
2
|
-2
|
158.00
|
|
2026-05-06
|
0
|
0
|
0
|
154.50
|
|
2026-04-23
|
0
|
0
|
0
|
156.50
|
|
2026-04-21
|
0
|
0
|
0
|
157.00
|
|
2026-04-15
|
0
|
0
|
0
|
158.50
|
|
2026-04-01
|
0
|
0
|
0
|
157.50
|
|
2026-03-30
|
0
|
0
|
0
|
156.50
|
|
2026-03-27
|
0
|
0
|
0
|
156.50
|
|
2026-03-24
|
1
|
0
|
1
|
156.50
|
|
2026-03-23
|
0
|
0
|
0
|
155.50
|
|
2026-03-20
|
0
|
0
|
0
|
158.50
|
|
2026-03-19
|
0
|
0
|
0
|
157.50
|
|
2026-03-12
|
0
|
1
|
-1
|
159.00
|
|
2026-03-02
|
1
|
0
|
1
|
160.50
|
|
2026-02-11
|
1
|
0
|
1
|
161.00
|
|
2026-02-06
|
0
|
0
|
0
|
161.00
|
|
2026-02-03
|
0
|
0
|
0
|
159.50
|
|
2026-01-29
|
0
|
1
|
-1
|
159.50
|
|
2026-01-12
|
0
|
1
|
-1
|
161.00
|
|
2026-01-08
|
0
|
0
|
0
|
158.50
|
|
2025-12-31
|
0
|
0
|
0
|
159.50
|
|
2025-12-30
|
0
|
0
|
0
|
158.50
|
|
2025-12-29
|
1
|
0
|
1
|
159.00
|
|
2025-12-16
|
0
|
1
|
-1
|
160.00
|
|
2025-12-11
|
0
|
5
|
-5
|
158.50
|
|
2025-12-10
|
0
|
0
|
0
|
159.00
|
|
2025-12-09
|
2
|
0
|
2
|
159.00
|
|
2025-12-03
|
0
|
0
|
0
|
158.50
|
|
2025-12-02
|
0
|
1
|
-1
|
159.00
|
|
2025-11-24
|
0
|
4
|
-4
|
157.00
|
|
2025-11-20
|
1
|
0
|
1
|
157.00
|
|
2025-11-05
|
0
|
0
|
0
|
160.00
|
|
2025-10-31
|
0
|
0
|
0
|
160.00
|
|
2025-10-22
|
1
|
0
|
1
|
159.00
|
|
2025-10-17
|
0
|
1
|
-1
|
161.00
|
|
2025-10-09
|
0
|
0
|
0
|
159.00
|
|
2025-10-08
|
0
|
0
|
0
|
158.00
|
|
2025-10-02
|
0
|
0
|
0
|
160.50
|
|
2025-09-25
|
1
|
0
|
1
|
162.00
|
|
2025-09-19
|
1
|
0
|
1
|
156.50
|
|
2025-09-17
|
0
|
0
|
0
|
156.50
|
|
2025-09-16
|
0
|
2
|
-2
|
157.00
|
|
2025-09-11
|
0
|
7
|
-7
|
156.50
|
|
2025-09-10
|
4
|
0
|
4
|
164.00
|
|
2025-09-09
|
3
|
0
|
3
|
163.50
|
|
2025-09-08
|
2
|
0
|
2
|
163.00
|
|
2025-09-03
|
2
|
0
|
2
|
160.50
|
|
2025-09-02
|
6
|
0
|
6
|
160.00
|
|
2025-08-28
|
0
|
1
|
-1
|
160.50
|
|
2025-08-11
|
0
|
0
|
0
|
152.00
|
|
2025-08-07
|
1
|
0
|
1
|
152.50
|
|
2025-08-05
|
0
|
0
|
0
|
152.00
|
|
2025-08-04
|
2
|
0
|
2
|
152.00
|
|
2025-08-01
|
0
|
0
|
0
|
151.50
|
|
2025-07-31
|
0
|
0
|
0
|
152.00
|
|
2025-07-28
|
0
|
0
|
0
|
151.00
|
|
2025-07-25
|
0
|
0
|
0
|
151.00
|
|
2025-07-24
|
0
|
0
|
0
|
152.00
|
|
2025-07-18
|
0
|
0
|
0
|
152.00
|
|
2025-07-17
|
1
|
0
|
1
|
152.00
|
|
2025-07-11
|
0
|
0
|
0
|
153.00
|
|
2025-07-09
|
0
|
1
|
-1
|
153.50
|
|
2025-07-07
|
0
|
0
|
0
|
151.50
|
|
2025-06-03
|
0
|
0
|
0
|
153.00
|
|
2025-05-13
|
0
|
1
|
-1
|
150.00
|
|
2025-05-05
|
2
|
3
|
-1
|
149.00
|
|
2025-05-02
|
1
|
0
|
1
|
147.50
|
|
2025-04-24
|
0
|
0
|
0
|
141.00
|
|
2025-04-11
|
5
|
4
|
1
|
132.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
1
|
-1
|
153.50
|
|
2025-03-17
|
0
|
0
|
0
|
151.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
153.50
|
|
2025-02-18
|
0
|
1
|
-1
|
151.50
|
|
2025-02-17
|
0
|
1
|
-1
|
152.50
|
|
2025-02-14
|
1
|
0
|
1
|
152.50
|
|
2025-02-04
|
0
|
0
|
0
|
151.50
|
|
2025-02-03
|
1
|
0
|
1
|
152.50
|
|
2025-01-21
|
1
|
0
|
1
|
152.00
|
|
2025-01-14
|
0
|
0
|
0
|
147.50
|
|
2025-01-09
|
0
|
1
|
-1
|
150.00
|
|
2025-01-08
|
1
|
0
|
1
|
149.00
|
|
2025-01-06
|
0
|
1
|
-1
|
149.50
|
|
2025-01-03
|
0
|
1
|
-1
|
149.00
|
|
2025-01-02
|
1
|
0
|
1
|
149.00
|
|
2024-12-31
|
0
|
1
|
-1
|
151.00
|
|
2024-12-23
|
0
|
1
|
-1
|
150.00
|
|
2024-12-19
|
0
|
1
|
-1
|
149.00
|
|
2024-12-18
|
1
|
0
|
1
|
149.50
|
|
2024-12-17
|
1
|
0
|
1
|
149.50
|
|
2024-11-29
|
0
|
0
|
0
|
149.00
|
|
2024-11-27
|
1
|
0
|
1
|
149.00
|
|
2024-10-14
|
1
|
0
|
1
|
151.50
|
|
2024-10-09
|
1
|
0
|
1
|
150.00
|
|
2024-09-09
|
2
|
1
|
1
|
152.00
|
|
2024-09-06
|
0
|
1
|
-1
|
158.50
|
|
2024-09-05
|
6
|
22
|
-16
|
154.50
|
|
2024-09-04
|
5
|
36
|
-31
|
154.00
|
|
2024-09-03
|
0
|
1
|
-1
|
160.00
|
|
2024-08-26
|
0
|
1
|
-1
|
159.00
|
|
2024-08-19
|
1
|
0
|
1
|
157.50
|
|
2024-08-16
|
0
|
24
|
-24
|
159.50
|
|
2024-08-15
|
1
|
0
|
1
|
158.50
|
|
2024-08-14
|
0
|
1
|
-1
|
160.50
|
|
2024-08-12
|
0
|
2
|
-2
|
160.50
|
|
2024-08-07
|
3
|
2
|
1
|
161.00
|
|
2024-07-31
|
0
|
0
|
0
|
165.00
|
| 合計 | 100 | 154 | -54 | |
