| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
561
|
437
|
124
|
60.60
|
|
2026-07-17
|
565
|
1068
|
-503
|
62.80
|
|
2026-07-15
|
1360
|
1029
|
331
|
65.70
|
|
2026-07-08
|
228
|
74
|
154
|
58.00
|
|
2026-07-07
|
192
|
352
|
-160
|
57.30
|
|
2026-06-30
|
422
|
74
|
348
|
54.50
|
|
2026-06-24
|
120
|
395
|
-275
|
54.50
|
|
2026-06-23
|
49
|
373
|
-324
|
49.55
|
|
2026-06-18
|
161
|
648
|
-487
|
51.70
|
|
2026-06-16
|
104
|
33
|
71
|
46.75
|
|
2026-06-15
|
430
|
249
|
181
|
47.25
|
|
2026-06-11
|
471
|
2030
|
-1559
|
43.80
|
|
2026-06-04
|
114
|
339
|
-225
|
50.80
|
|
2026-06-03
|
151
|
1413
|
-1262
|
52.00
|
|
2026-06-01
|
514
|
320
|
194
|
50.00
|
|
2026-05-29
|
382
|
110
|
272
|
47.45
|
|
2026-05-27
|
337
|
137
|
200
|
45.45
|
|
2026-05-26
|
142
|
39
|
103
|
44.75
|
|
2026-05-21
|
91
|
37
|
54
|
45.75
|
|
2026-05-20
|
185
|
277
|
-92
|
45.40
|
|
2026-05-19
|
122
|
50
|
72
|
45.95
|
|
2026-05-18
|
134
|
241
|
-107
|
45.90
|
|
2026-05-14
|
139
|
508
|
-369
|
46.10
|
|
2026-05-13
|
164
|
71
|
93
|
46.90
|
|
2026-05-12
|
120
|
386
|
-266
|
47.65
|
|
2026-05-08
|
198
|
45
|
153
|
48.55
|
|
2026-05-06
|
382
|
47
|
335
|
50.70
|
|
2026-05-05
|
249
|
160
|
89
|
51.30
|
|
2026-04-29
|
206
|
531
|
-325
|
51.00
|
|
2026-04-28
|
138
|
1073
|
-935
|
51.10
|
|
2026-04-27
|
258
|
37
|
221
|
50.30
|
|
2026-04-21
|
289
|
41
|
248
|
51.80
|
|
2026-04-20
|
157
|
50
|
107
|
52.60
|
|
2026-04-13
|
232
|
834
|
-602
|
51.40
|
|
2026-04-10
|
161
|
60
|
101
|
46.95
|
|
2026-04-08
|
355
|
193
|
162
|
47.20
|
|
2026-04-02
|
64
|
206
|
-142
|
45.90
|
|
2026-04-01
|
240
|
2543
|
-2303
|
46.65
|
|
2026-03-31
|
1618
|
336
|
1282
|
45.90
|
|
2026-03-30
|
377
|
215
|
162
|
48.25
|
|
2026-03-25
|
419
|
703
|
-284
|
45.65
|
|
2026-03-18
|
337
|
167
|
170
|
47.30
|
|
2026-03-12
|
343
|
695
|
-352
|
46.25
|
|
2026-03-05
|
92
|
440
|
-348
|
47.40
|
|
2026-03-03
|
408
|
581
|
-173
|
49.95
|
|
2026-02-24
|
347
|
90
|
257
|
48.60
|
|
2026-02-23
|
427
|
153
|
274
|
47.05
|
|
2026-02-11
|
285
|
67
|
218
|
46.50
|
|
2026-02-02
|
211
|
480
|
-269
|
44.30
|
|
2026-01-27
|
1225
|
702
|
523
|
51.00
|
|
2026-01-22
|
108
|
649
|
-541
|
43.60
|
|
2026-01-21
|
89
|
337
|
-248
|
41.85
|
|
2026-01-20
|
361
|
42
|
319
|
42.40
|
|
2026-01-15
|
455
|
237
|
218
|
42.60
|
|
2026-01-13
|
83
|
185
|
-102
|
40.20
|
|
2026-01-12
|
99
|
2003
|
-1904
|
41.50
|
|
2026-01-09
|
749
|
1094
|
-345
|
41.00
|
|
2026-01-08
|
1196
|
442
|
754
|
41.70
|
|
2026-01-07
|
353
|
1635
|
-1282
|
40.65
|
|
2026-01-02
|
206
|
56
|
150
|
38.45
|
|
2025-12-31
|
37
|
110
|
-73
|
39.00
|
|
2025-12-22
|
61
|
7
|
54
|
40.15
|
|
2025-12-19
|
233
|
112
|
121
|
40.00
|
|
2025-12-17
|
293
|
383
|
-90
|
39.90
|
|
2025-12-16
|
71
|
350
|
-279
|
40.15
|
|
2025-12-15
|
314
|
117
|
197
|
40.90
|
|
2025-12-12
|
157
|
39
|
118
|
39.90
|
|
2025-12-11
|
153
|
244
|
-91
|
39.85
|
|
2025-12-04
|
97
|
290
|
-193
|
42.80
|
|
2025-12-03
|
330
|
216
|
114
|
43.85
|
|
2025-11-27
|
214
|
81
|
133
|
41.55
|
|
2025-11-26
|
372
|
30
|
342
|
39.50
|
|
2025-11-25
|
165
|
586
|
-421
|
38.90
|
|
2025-11-24
|
427
|
105
|
322
|
40.50
|
|
2025-11-20
|
711
|
147
|
564
|
41.30
|
|
2025-11-19
|
260
|
2185
|
-1925
|
40.05
|
|
2025-11-18
|
299
|
576
|
-277
|
41.50
|
|
2025-11-17
|
655
|
1130
|
-475
|
43.10
|
|
2025-11-14
|
248
|
517
|
-269
|
42.55
|
|
2025-11-12
|
631
|
272
|
359
|
41.35
|
|
2025-11-06
|
247
|
3096
|
-2849
|
37.35
|
|
2025-11-05
|
244
|
3413
|
-3169
|
36.85
|
|
2025-11-04
|
61
|
2165
|
-2104
|
37.65
|
|
2025-10-30
|
381
|
79
|
302
|
39.20
|
|
2025-10-29
|
112
|
16
|
96
|
39.15
|
|
2025-10-28
|
115
|
41
|
74
|
39.70
|
|
2025-10-27
|
405
|
209
|
196
|
40.00
|
|
2025-10-16
|
128
|
30
|
98
|
37.45
|
|
2025-10-14
|
79
|
270
|
-191
|
37.35
|
|
2025-10-13
|
116
|
456
|
-340
|
38.20
|
|
2025-10-09
|
359
|
182
|
177
|
39.15
|
|
2025-10-08
|
320
|
108
|
212
|
38.75
|
|
2025-10-07
|
487
|
107
|
380
|
37.50
|
|
2025-10-03
|
70
|
823
|
-753
|
36.65
|
|
2025-10-02
|
134
|
338
|
-204
|
37.50
|
|
2025-09-30
|
127
|
34
|
93
|
38.55
|
|
2025-09-22
|
101
|
34
|
67
|
38.65
|
|
2025-09-17
|
86
|
19
|
67
|
37.40
|
|
2025-09-12
|
93
|
23
|
70
|
37.70
|
|
2025-09-11
|
66
|
201
|
-135
|
37.45
|
|
2025-09-10
|
19
|
84
|
-65
|
38.15
|
|
2025-09-09
|
97
|
18
|
79
|
38.15
|
|
2025-09-08
|
85
|
41
|
44
|
38.15
|
|
2025-09-05
|
341
|
30
|
311
|
37.80
|
|
2025-09-02
|
71
|
175
|
-104
|
38.05
|
|
2025-09-01
|
73
|
437
|
-364
|
38.80
|
|
2025-08-29
|
414
|
157
|
257
|
38.95
|
|
2025-08-28
|
142
|
334
|
-192
|
39.10
|
|
2025-08-26
|
47
|
174
|
-127
|
40.75
|
|
2025-08-22
|
141
|
270
|
-129
|
40.30
|
|
2025-08-20
|
306
|
751
|
-445
|
38.10
|
|
2025-08-13
|
158
|
458
|
-300
|
39.30
|
|
2025-08-12
|
987
|
364
|
623
|
39.70
|
|
2025-08-11
|
269
|
137
|
132
|
38.45
|
|
2025-08-08
|
155
|
389
|
-234
|
37.55
|
|
2025-08-07
|
316
|
734
|
-418
|
38.20
|
|
2025-08-05
|
454
|
297
|
157
|
37.45
|
|
2025-08-04
|
298
|
2575
|
-2277
|
37.85
|
|
2025-07-31
|
1557
|
801
|
756
|
42.65
|
|
2025-07-30
|
1617
|
683
|
934
|
42.65
|
|
2025-07-29
|
425
|
149
|
276
|
38.80
|
|
2025-07-28
|
966
|
489
|
477
|
40.05
|
|
2025-07-25
|
46
|
268
|
-222
|
39.25
|
|
2025-07-23
|
1527
|
233
|
1294
|
40.20
|
|
2025-07-22
|
902
|
624
|
278
|
38.95
|
|
2025-07-21
|
92
|
306
|
-214
|
38.90
|
|
2025-07-18
|
1568
|
676
|
892
|
38.80
|
|
2025-07-17
|
748
|
482
|
266
|
37.75
|
|
2025-07-15
|
564
|
238
|
326
|
35.95
|
|
2025-07-14
|
1105
|
408
|
697
|
35.70
|
|
2025-07-02
|
30
|
106
|
-76
|
36.00
|
|
2025-07-01
|
490
|
282
|
208
|
35.60
|
|
2025-06-30
|
70
|
23
|
47
|
34.85
|
|
2025-06-26
|
262
|
165
|
97
|
35.50
|
|
2025-06-25
|
104
|
60
|
44
|
35.05
|
|
2025-06-24
|
346
|
58
|
288
|
35.20
|
|
2025-06-23
|
93
|
337
|
-244
|
34.75
|
|
2025-06-20
|
332
|
61
|
271
|
34.20
|
|
2025-06-18
|
295
|
91
|
204
|
35.55
|
|
2025-06-17
|
196
|
1323
|
-1127
|
36.00
|
|
2025-06-16
|
497
|
214
|
283
|
35.55
|
|
2025-06-12
|
51
|
145
|
-94
|
36.35
|
|
2025-06-11
|
64
|
157
|
-93
|
35.95
|
|
2025-06-10
|
640
|
103
|
537
|
35.75
|
|
2025-06-06
|
140
|
46
|
94
|
35.30
|
|
2025-06-03
|
16
|
87
|
-71
|
33.35
|
|
2025-06-02
|
48
|
294
|
-246
|
33.20
|
|
2025-05-29
|
253
|
64
|
189
|
34.70
|
|
2025-05-27
|
43
|
184
|
-141
|
35.50
|
|
2025-05-26
|
107
|
252
|
-145
|
36.05
|
|
2025-05-21
|
105
|
46
|
59
|
36.85
|
|
2025-05-20
|
127
|
32
|
95
|
36.90
|
|
2025-05-19
|
77
|
144
|
-67
|
36.85
|
|
2025-05-16
|
129
|
55
|
74
|
37.00
|
|
2025-05-15
|
29
|
193
|
-164
|
36.70
|
|
2025-05-14
|
507
|
47
|
460
|
36.90
|
|
2025-05-12
|
154
|
209
|
-55
|
36.70
|
|
2025-05-09
|
228
|
75
|
153
|
36.35
|
|
2025-05-08
|
157
|
76
|
81
|
35.65
|
|
2025-05-06
|
71
|
308
|
-237
|
36.20
|
|
2025-05-02
|
120
|
65
|
55
|
34.80
|
|
2025-04-30
|
31
|
429
|
-398
|
34.00
|
|
2025-04-29
|
94
|
149
|
-55
|
34.55
|
|
2025-04-28
|
259
|
88
|
171
|
33.85
|
|
2025-04-25
|
129
|
61
|
68
|
34.10
|
|
2025-04-24
|
242
|
75
|
167
|
34.05
|
|
2025-04-23
|
68
|
146
|
-78
|
35.65
|
|
2025-04-22
|
164
|
34
|
130
|
34.65
|
|
2025-04-17
|
56
|
91
|
-35
|
35.50
|
|
2025-04-14
|
314
|
100
|
214
|
35.35
|
|
2025-04-10
|
104
|
21
|
83
|
34.80
|
|
2025-04-01
|
213
|
43
|
170
|
37.85
|
|
2025-03-31
|
72
|
402
|
-330
|
36.60
|
|
2025-03-28
|
118
|
287
|
-169
|
37.50
|
|
2025-03-27
|
127
|
43
|
84
|
38.95
|
|
2025-03-25
|
39
|
146
|
-107
|
38.25
|
|
2025-03-24
|
183
|
38
|
145
|
38.65
|
|
2025-03-19
|
395
|
122
|
273
|
40.15
|
|
2025-03-18
|
335
|
191
|
144
|
40.75
|
|
2025-03-13
|
146
|
79
|
67
|
37.25
|
|
2025-03-11
|
458
|
342
|
116
|
39.00
|
|
2025-03-07
|
51
|
248
|
-197
|
38.65
|
|
2025-03-05
|
339
|
91
|
248
|
39.10
|
|
2025-02-21
|
228
|
73
|
155
|
39.20
|
|
2025-02-06
|
87
|
190
|
-103
|
34.50
|
|
2025-02-05
|
155
|
218
|
-63
|
33.95
|
|
2025-02-04
|
180
|
103
|
77
|
34.00
|
|
2025-01-15
|
843
|
655
|
188
|
35.55
|
|
2025-01-13
|
178
|
483
|
-305
|
32.35
|
|
2025-01-06
|
254
|
68
|
186
|
36.25
|
|
2025-01-02
|
42
|
235
|
-193
|
34.90
|
|
2024-12-31
|
25
|
227
|
-202
|
35.50
|
|
2024-12-30
|
172
|
68
|
104
|
35.50
|
|
2024-12-24
|
89
|
211
|
-122
|
37.55
|
|
2024-12-23
|
100
|
205
|
-105
|
37.25
|
|
2024-12-18
|
302
|
141
|
161
|
38.15
|
|
2024-12-17
|
134
|
342
|
-208
|
36.80
|
|
2024-12-06
|
60
|
256
|
-196
|
40.15
|
|
2024-11-29
|
345
|
2465
|
-2120
|
41.35
|
|
2024-11-28
|
146
|
501
|
-355
|
42.70
|
|
2024-11-27
|
47
|
140
|
-93
|
43.30
|
|
2024-11-26
|
23
|
286
|
-263
|
43.85
|
|
2024-11-22
|
161
|
31
|
130
|
43.95
|
|
2024-11-20
|
446
|
79
|
367
|
45.30
|
|
2024-11-15
|
104
|
360
|
-256
|
44.35
|
|
2024-11-13
|
92
|
190
|
-98
|
44.80
|
|
2024-11-12
|
66
|
422
|
-356
|
45.00
|
|
2024-11-11
|
55
|
168
|
-113
|
46.50
|
|
2024-11-07
|
206
|
44
|
162
|
48.75
|
|
2024-11-06
|
137
|
15
|
122
|
47.20
|
|
2024-11-04
|
29
|
167
|
-138
|
46.80
|
|
2024-11-01
|
31
|
150
|
-119
|
47.10
|
|
2024-10-30
|
943
|
70
|
873
|
47.30
|
|
2024-10-29
|
107
|
660
|
-553
|
47.70
|
|
2024-10-28
|
508
|
74
|
434
|
48.55
|
|
2024-10-25
|
159
|
1286
|
-1127
|
46.85
|
|
2024-10-23
|
34
|
167
|
-133
|
46.20
|
|
2024-10-22
|
305
|
72
|
233
|
46.70
|
|
2024-10-21
|
619
|
46
|
573
|
47.30
|
|
2024-10-18
|
96
|
9
|
87
|
48.20
|
|
2024-10-17
|
257
|
14
|
243
|
48.40
|
|
2024-10-08
|
72
|
296
|
-224
|
50.80
|
|
2024-10-07
|
80
|
219
|
-139
|
52.20
|
|
2024-10-01
|
74
|
181
|
-107
|
53.00
|
|
2024-09-30
|
1279
|
419
|
860
|
53.50
|
|
2024-09-27
|
489
|
155
|
334
|
53.50
|
|
2024-09-26
|
263
|
9
|
254
|
50.10
|
|
2024-09-25
|
326
|
67
|
259
|
50.60
|
|
2024-09-24
|
20
|
47
|
-27
|
48.50
|
|
2024-09-23
|
552
|
39
|
513
|
48.75
|
|
2024-09-20
|
148
|
17
|
131
|
48.75
|
|
2024-09-19
|
219
|
65
|
154
|
48.55
|
|
2024-09-18
|
517
|
196
|
321
|
48.25
|
|
2024-09-13
|
110
|
944
|
-834
|
46.95
|
|
2024-09-09
|
73
|
2920
|
-2847
|
45.00
|
|
2024-08-30
|
157
|
21
|
136
|
51.60
|
|
2024-08-29
|
79
|
35
|
44
|
51.50
|
|
2024-08-27
|
52
|
93
|
-41
|
51.90
|
|
2024-08-23
|
107
|
15
|
92
|
51.90
|
|
2024-08-22
|
72
|
10
|
62
|
52.30
|
|
2024-08-21
|
152
|
41
|
111
|
52.00
|
|
2024-08-19
|
37
|
86
|
-49
|
52.20
|
|
2024-08-16
|
424
|
64
|
360
|
52.40
|
|
2024-08-15
|
202
|
57
|
145
|
52.50
|
|
2024-08-13
|
187
|
557
|
-370
|
52.80
|
|
2024-08-09
|
173
|
73
|
100
|
54.80
|
|
2024-08-06
|
610
|
89
|
521
|
55.20
|
|
2024-08-05
|
112
|
414
|
-302
|
54.80
|
|
2024-08-02
|
106
|
304
|
-198
|
57.30
|
|
2024-08-01
|
284
|
13
|
271
|
58.50
|
|
2024-07-31
|
56
|
21
|
35
|
57.90
|
|
2024-07-30
|
213
|
48
|
165
|
57.90
|
|
2024-07-29
|
159
|
37
|
122
|
58.80
|
|
2024-07-26
|
37
|
117
|
-80
|
58.80
|
|
2024-07-23
|
75
|
267
|
-192
|
58.80
|
| 合計 | 69923 | 87097 | -17174 | |
