| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
10.25
|
|
2026-07-20
|
1
|
0
|
1
|
10.20
|
|
2026-07-17
|
0
|
1
|
-1
|
10.20
|
|
2026-07-16
|
1
|
0
|
1
|
10.40
|
|
2026-07-15
|
2
|
0
|
2
|
10.45
|
|
2026-07-14
|
0
|
4
|
-4
|
10.35
|
|
2026-07-13
|
6
|
2
|
4
|
10.35
|
|
2026-07-09
|
1
|
2
|
-1
|
10.45
|
|
2026-07-08
|
3
|
0
|
3
|
10.50
|
|
2026-07-07
|
2
|
6
|
-4
|
10.55
|
|
2026-06-26
|
0
|
1
|
-1
|
10.25
|
|
2026-06-25
|
1
|
0
|
1
|
10.40
|
|
2026-06-22
|
0
|
2
|
-2
|
10.45
|
|
2026-06-17
|
2
|
96
|
-94
|
10.50
|
|
2026-06-16
|
2
|
1
|
1
|
10.55
|
|
2026-06-15
|
0
|
4
|
-4
|
10.55
|
|
2026-06-12
|
3
|
0
|
3
|
10.55
|
|
2026-05-26
|
1
|
0
|
1
|
10.15
|
|
2026-05-22
|
3
|
1
|
2
|
10.20
|
|
2026-05-11
|
0
|
2
|
-2
|
10.30
|
|
2026-04-23
|
0
|
2
|
-2
|
10.95
|
|
2026-04-13
|
2
|
7
|
-5
|
11.80
|
|
2026-03-27
|
5
|
0
|
5
|
10.60
|
|
2026-03-18
|
6
|
12
|
-6
|
10.35
|
|
2026-03-16
|
0
|
1
|
-1
|
10.35
|
|
2026-03-11
|
2
|
0
|
2
|
10.45
|
|
2026-03-05
|
0
|
5
|
-5
|
10.45
|
|
2026-03-04
|
0
|
3
|
-3
|
10.40
|
|
2026-03-03
|
0
|
2
|
-2
|
10.55
|
|
2026-02-24
|
3
|
0
|
3
|
10.70
|
|
2026-02-11
|
2
|
0
|
2
|
10.95
|
|
2026-02-09
|
1
|
1
|
0
|
10.45
|
|
2026-01-29
|
0
|
3
|
-3
|
10.75
|
|
2026-01-28
|
1
|
0
|
1
|
10.90
|
|
2026-01-26
|
1
|
4
|
-3
|
11.00
|
|
2026-01-21
|
4
|
7
|
-3
|
10.75
|
|
2026-01-20
|
1
|
12
|
-11
|
11.00
|
|
2026-01-19
|
3
|
0
|
3
|
11.20
|
|
2026-01-16
|
0
|
0
|
0
|
11.15
|
|
2026-01-15
|
2
|
0
|
2
|
11.30
|
|
2026-01-14
|
0
|
2
|
-2
|
11.20
|
|
2026-01-12
|
1
|
0
|
1
|
11.20
|
|
2026-01-09
|
0
|
0
|
0
|
11.35
|
|
2025-12-29
|
0
|
0
|
0
|
10.45
|
|
2025-12-22
|
0
|
1
|
-1
|
10.45
|
|
2025-12-16
|
1
|
0
|
1
|
10.55
|
|
2025-12-04
|
1
|
0
|
1
|
10.65
|
|
2025-12-03
|
0
|
2
|
-2
|
10.60
|
|
2025-12-02
|
1
|
0
|
1
|
10.80
|
|
2025-11-24
|
0
|
1
|
-1
|
10.45
|
|
2025-11-21
|
1
|
0
|
1
|
10.50
|
|
2025-11-19
|
2
|
0
|
2
|
10.55
|
|
2025-11-17
|
2
|
1
|
1
|
10.60
|
|
2025-11-14
|
1
|
2
|
-1
|
10.75
|
|
2025-11-13
|
0
|
0
|
0
|
10.65
|
|
2025-11-12
|
0
|
2
|
-2
|
10.60
|
|
2025-11-10
|
1
|
0
|
1
|
10.45
|
|
2025-11-05
|
0
|
1
|
-1
|
10.50
|
|
2025-11-03
|
5
|
0
|
5
|
10.95
|
|
2025-10-30
|
6
|
0
|
6
|
11.10
|
|
2025-10-17
|
0
|
1
|
-1
|
11.10
|
|
2025-10-16
|
0
|
1
|
-1
|
11.05
|
|
2025-10-15
|
0
|
0
|
0
|
11.00
|
|
2025-10-13
|
1
|
0
|
1
|
11.05
|
|
2025-10-08
|
1
|
0
|
1
|
11.10
|
|
2025-10-07
|
0
|
1
|
-1
|
11.05
|
|
2025-10-03
|
0
|
1
|
-1
|
10.95
|
|
2025-10-02
|
0
|
0
|
0
|
11.00
|
|
2025-09-26
|
0
|
3
|
-3
|
10.90
|
|
2025-09-16
|
0
|
1
|
-1
|
10.80
|
|
2025-09-11
|
0
|
3
|
-3
|
10.90
|
|
2025-09-09
|
1
|
0
|
1
|
10.90
|
|
2025-09-08
|
2
|
6
|
-4
|
10.95
|
|
2025-09-03
|
3
|
8
|
-5
|
10.80
|
|
2025-09-02
|
8
|
2
|
6
|
11.45
|
|
2025-08-27
|
0
|
1
|
-1
|
10.90
|
|
2025-08-25
|
0
|
2
|
-2
|
10.60
|
|
2025-08-21
|
0
|
2
|
-2
|
10.65
|
|
2025-08-20
|
0
|
4
|
-4
|
10.50
|
|
2025-08-19
|
0
|
1
|
-1
|
10.95
|
|
2025-08-11
|
1
|
0
|
1
|
10.95
|
|
2025-08-07
|
2
|
0
|
2
|
11.00
|
|
2025-08-06
|
0
|
1
|
-1
|
11.25
|
|
2025-08-05
|
0
|
2
|
-2
|
11.25
|
|
2025-08-01
|
0
|
2
|
-2
|
11.25
|
|
2025-07-31
|
0
|
0
|
0
|
11.25
|
|
2025-07-30
|
1
|
2
|
-1
|
11.30
|
|
2025-07-29
|
0
|
1
|
-1
|
11.20
|
|
2025-07-28
|
2
|
0
|
2
|
11.15
|
|
2025-07-25
|
0
|
1
|
-1
|
11.25
|
|
2025-07-24
|
0
|
0
|
0
|
11.15
|
|
2025-07-22
|
1
|
0
|
1
|
11.20
|
|
2025-07-21
|
0
|
1
|
-1
|
11.45
|
|
2025-07-18
|
1
|
0
|
1
|
11.40
|
|
2025-07-17
|
0
|
9
|
-9
|
11.60
|
|
2025-07-16
|
3
|
0
|
3
|
11.05
|
|
2025-07-15
|
0
|
2
|
-2
|
10.80
|
|
2025-07-10
|
2
|
0
|
2
|
10.65
|
|
2025-07-04
|
3
|
0
|
3
|
10.70
|
|
2025-07-03
|
0
|
1
|
-1
|
10.95
|
|
2025-07-01
|
3
|
0
|
3
|
10.95
|
|
2025-06-30
|
1
|
0
|
1
|
10.85
|
|
2025-06-27
|
2
|
0
|
2
|
10.85
|
|
2025-06-26
|
3
|
0
|
3
|
10.80
|
|
2025-06-24
|
2
|
0
|
2
|
10.75
|
|
2025-06-23
|
1
|
5
|
-4
|
10.50
|
|
2025-06-20
|
3
|
1
|
2
|
10.95
|
|
2025-06-19
|
0
|
2
|
-2
|
10.85
|
|
2025-06-18
|
1
|
0
|
1
|
11.05
|
|
2025-06-17
|
1
|
0
|
1
|
11.05
|
|
2025-06-16
|
2
|
0
|
2
|
11.05
|
|
2025-06-11
|
2
|
1
|
1
|
11.20
|
|
2025-06-10
|
3
|
2
|
1
|
11.20
|
|
2025-06-02
|
1
|
0
|
1
|
11.20
|
|
2025-05-29
|
1
|
0
|
1
|
11.50
|
|
2025-05-27
|
1
|
0
|
1
|
11.45
|
|
2025-05-23
|
20
|
0
|
20
|
11.55
|
|
2025-05-21
|
0
|
1
|
-1
|
11.70
|
|
2025-05-19
|
20
|
0
|
20
|
11.55
|
|
2025-05-15
|
1
|
0
|
1
|
11.45
|
|
2025-05-14
|
23
|
0
|
23
|
11.45
|
|
2025-05-13
|
0
|
1
|
-1
|
11.50
|
|
2025-05-12
|
20
|
0
|
20
|
11.50
|
|
2025-05-09
|
1
|
0
|
1
|
11.50
|
|
2025-04-23
|
1
|
0
|
1
|
10.95
|
|
2025-04-15
|
3
|
0
|
3
|
11.45
|
|
2025-04-11
|
0
|
6
|
-6
|
11.25
|
|
2025-04-10
|
11
|
0
|
11
|
11.35
|
|
2025-04-08
|
22
|
7
|
15
|
10.80
|
|
2025-04-07
|
1
|
0
|
1
|
11.15
|
|
2025-04-02
|
0
|
1
|
-1
|
12.25
|
|
2025-03-27
|
0
|
2
|
-2
|
12.50
|
|
2025-03-21
|
1
|
2
|
-1
|
12.70
|
|
2025-03-18
|
2
|
0
|
2
|
12.70
|
|
2025-03-12
|
0
|
1
|
-1
|
12.80
|
|
2025-03-10
|
0
|
0
|
0
|
12.85
|
|
2025-03-07
|
2
|
0
|
2
|
12.80
|
|
2025-02-17
|
0
|
1
|
-1
|
12.70
|
|
2025-02-06
|
0
|
2
|
-2
|
12.60
|
|
2025-02-04
|
0
|
1
|
-1
|
12.45
|
|
2025-01-21
|
0
|
1
|
-1
|
12.40
|
|
2025-01-15
|
2
|
0
|
2
|
12.25
|
|
2025-01-14
|
1
|
3
|
-2
|
12.15
|
|
2025-01-13
|
0
|
1
|
-1
|
12.00
|
|
2025-01-08
|
2
|
0
|
2
|
12.55
|
|
2025-01-06
|
1
|
0
|
1
|
12.65
|
|
2025-01-02
|
0
|
3
|
-3
|
12.70
|
|
2024-12-26
|
0
|
5
|
-5
|
12.95
|
|
2024-12-25
|
3
|
0
|
3
|
12.50
|
|
2024-12-19
|
0
|
1
|
-1
|
12.60
|
|
2024-12-17
|
0
|
3
|
-3
|
12.40
|
|
2024-12-11
|
1
|
0
|
1
|
12.50
|
|
2024-11-22
|
1
|
3
|
-2
|
12.60
|
|
2024-11-21
|
2
|
0
|
2
|
12.70
|
|
2024-11-20
|
1
|
0
|
1
|
12.85
|
|
2024-11-19
|
0
|
1
|
-1
|
12.90
|
|
2024-11-13
|
0
|
1
|
-1
|
12.80
|
|
2024-11-12
|
4
|
3
|
1
|
12.85
|
|
2024-11-05
|
4
|
1
|
3
|
12.65
|
|
2024-11-01
|
0
|
2
|
-2
|
13.05
|
|
2024-10-30
|
2
|
0
|
2
|
12.65
|
|
2024-10-16
|
0
|
1
|
-1
|
13.15
|
|
2024-10-09
|
2
|
1
|
1
|
13.35
|
|
2024-10-01
|
0
|
5
|
-5
|
13.40
|
|
2024-09-26
|
2
|
0
|
2
|
13.25
|
|
2024-09-18
|
1
|
0
|
1
|
13.00
|
|
2024-09-05
|
0
|
4
|
-4
|
12.85
|
|
2024-09-02
|
2
|
0
|
2
|
13.10
|
|
2024-08-27
|
0
|
1
|
-1
|
13.00
|
|
2024-08-16
|
4
|
0
|
4
|
12.95
|
|
2024-08-15
|
6
|
4
|
2
|
13.10
|
|
2024-08-14
|
9
|
5
|
4
|
12.90
|
|
2024-08-12
|
4
|
0
|
4
|
13.25
|
|
2024-08-02
|
0
|
2
|
-2
|
13.80
|
|
2024-08-01
|
1
|
8
|
-7
|
14.00
|
|
2024-07-31
|
2
|
0
|
2
|
13.65
|
|
2024-07-23
|
0
|
1
|
-1
|
13.50
|
| 合計 | 327 | 349 | -22 | |
