| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
6
|
-4
|
16.10
|
|
2026-07-20
|
3
|
1
|
2
|
16.15
|
|
2026-07-17
|
1
|
2
|
-1
|
16.25
|
|
2026-07-15
|
5
|
4
|
1
|
16.55
|
|
2026-07-13
|
8
|
15
|
-7
|
16.05
|
|
2026-07-08
|
4
|
0
|
4
|
17.35
|
|
2026-07-07
|
18
|
2
|
16
|
17.45
|
|
2026-07-06
|
1
|
0
|
1
|
17.65
|
|
2026-07-03
|
4
|
27
|
-23
|
17.60
|
|
2026-06-26
|
2
|
0
|
2
|
16.60
|
|
2026-06-25
|
4
|
1
|
3
|
16.80
|
|
2026-06-23
|
17
|
0
|
17
|
16.75
|
|
2026-06-22
|
0
|
3
|
-3
|
17.20
|
|
2026-06-15
|
1
|
10
|
-9
|
17.05
|
|
2026-06-11
|
7
|
3
|
4
|
16.45
|
|
2026-06-10
|
16
|
4
|
12
|
16.65
|
|
2026-06-08
|
6
|
10
|
-4
|
16.55
|
|
2026-06-03
|
1
|
12
|
-11
|
16.65
|
|
2026-06-02
|
1
|
6
|
-5
|
16.45
|
|
2026-05-26
|
7
|
0
|
7
|
15.65
|
|
2026-05-21
|
15
|
20
|
-5
|
15.95
|
|
2026-05-20
|
7
|
13
|
-6
|
15.90
|
|
2026-05-19
|
11
|
1
|
10
|
15.75
|
|
2026-05-14
|
2
|
17
|
-15
|
15.45
|
|
2026-05-12
|
2
|
6
|
-4
|
16.45
|
|
2026-05-11
|
6
|
9
|
-3
|
16.45
|
|
2026-05-07
|
10
|
0
|
10
|
16.05
|
|
2026-04-30
|
1
|
7
|
-6
|
16.35
|
|
2026-04-29
|
7
|
3
|
4
|
16.75
|
|
2026-04-28
|
1
|
5
|
-4
|
16.90
|
|
2026-04-27
|
3
|
0
|
3
|
16.60
|
|
2026-04-24
|
2
|
0
|
2
|
16.60
|
|
2026-04-23
|
5
|
11
|
-6
|
16.95
|
|
2026-04-20
|
6
|
10
|
-4
|
16.00
|
|
2026-04-15
|
6
|
1
|
5
|
16.35
|
|
2026-04-14
|
3
|
0
|
3
|
16.50
|
|
2026-04-10
|
11
|
0
|
11
|
16.40
|
|
2026-04-08
|
14
|
1
|
13
|
16.05
|
|
2026-03-31
|
0
|
4
|
-4
|
15.60
|
|
2026-03-25
|
0
|
20
|
-20
|
14.40
|
|
2026-03-19
|
1
|
27
|
-26
|
15.55
|
|
2026-03-18
|
0
|
4
|
-4
|
15.65
|
|
2026-03-17
|
1
|
21
|
-20
|
15.40
|
|
2026-03-16
|
0
|
17
|
-17
|
15.15
|
|
2026-03-10
|
3
|
47
|
-44
|
15.75
|
|
2026-03-09
|
24
|
16
|
8
|
15.60
|
|
2026-03-06
|
20
|
24
|
-4
|
17.25
|
|
2026-03-05
|
4
|
16
|
-12
|
17.15
|
|
2026-03-02
|
1
|
17
|
-16
|
18.55
|
|
2026-02-24
|
3
|
0
|
3
|
18.95
|
|
2026-02-23
|
1
|
0
|
1
|
19.20
|
|
2026-02-11
|
3
|
1
|
2
|
19.20
|
|
2026-02-09
|
0
|
3
|
-3
|
19.40
|
|
2026-02-06
|
3
|
0
|
3
|
19.25
|
|
2026-02-02
|
0
|
1
|
-1
|
19.85
|
|
2026-01-27
|
5
|
2
|
3
|
20.25
|
|
2026-01-19
|
0
|
3
|
-3
|
21.20
|
|
2025-12-22
|
1
|
0
|
1
|
20.40
|
|
2025-12-19
|
1
|
0
|
1
|
20.35
|
|
2025-12-17
|
0
|
13
|
-13
|
20.30
|
|
2025-12-16
|
2
|
10
|
-8
|
20.20
|
|
2025-12-12
|
0
|
5
|
-5
|
20.25
|
|
2025-12-09
|
0
|
2
|
-2
|
20.20
|
|
2025-12-04
|
0
|
5
|
-5
|
20.70
|
|
2025-12-02
|
1
|
0
|
1
|
20.50
|
|
2025-12-01
|
1
|
1
|
0
|
20.45
|
|
2025-11-24
|
8
|
0
|
8
|
20.45
|
|
2025-11-20
|
6
|
0
|
6
|
20.65
|
|
2025-11-19
|
1
|
0
|
1
|
20.40
|
|
2025-11-17
|
3
|
0
|
3
|
21.30
|
|
2025-11-11
|
0
|
3
|
-3
|
20.05
|
|
2025-11-06
|
1
|
5
|
-4
|
20.85
|
|
2025-10-30
|
0
|
0
|
0
|
21.50
|
|
2025-10-23
|
0
|
2
|
-2
|
21.75
|
|
2025-10-17
|
0
|
1
|
-1
|
21.65
|
|
2025-10-16
|
1
|
3
|
-2
|
21.70
|
|
2025-10-13
|
1
|
0
|
1
|
22.00
|
|
2025-10-07
|
0
|
1
|
-1
|
21.70
|
|
2025-10-03
|
0
|
1
|
-1
|
21.80
|
|
2025-09-26
|
0
|
3
|
-3
|
22.10
|
|
2025-09-24
|
0
|
1
|
-1
|
22.15
|
|
2025-09-23
|
0
|
6
|
-6
|
22.15
|
|
2025-09-19
|
1
|
3
|
-2
|
22.25
|
|
2025-09-17
|
1
|
0
|
1
|
22.10
|
|
2025-09-16
|
0
|
2
|
-2
|
22.10
|
|
2025-09-15
|
3
|
0
|
3
|
22.10
|
|
2025-09-11
|
1
|
3
|
-2
|
22.10
|
|
2025-08-29
|
0
|
3
|
-3
|
22.10
|
|
2025-08-25
|
0
|
4
|
-4
|
22.50
|
|
2025-08-21
|
0
|
2
|
-2
|
23.10
|
|
2025-08-20
|
0
|
3
|
-3
|
22.85
|
|
2025-08-19
|
0
|
1
|
-1
|
23.10
|
|
2025-08-15
|
0
|
0
|
0
|
23.00
|
|
2025-08-11
|
3
|
6
|
-3
|
23.45
|
|
2025-08-08
|
0
|
1
|
-1
|
22.75
|
|
2025-08-07
|
7
|
0
|
7
|
22.65
|
|
2025-08-06
|
0
|
1
|
-1
|
23.05
|
|
2025-08-05
|
0
|
1
|
-1
|
23.05
|
|
2025-08-04
|
2
|
0
|
2
|
23.05
|
|
2025-08-01
|
0
|
2
|
-2
|
23.30
|
|
2025-07-28
|
2
|
0
|
2
|
22.80
|
|
2025-07-17
|
4
|
0
|
4
|
22.45
|
|
2025-07-10
|
0
|
2
|
-2
|
23.50
|
|
2025-07-09
|
1
|
2
|
-1
|
23.05
|
|
2025-07-07
|
1
|
0
|
1
|
23.90
|
|
2025-07-03
|
3
|
0
|
3
|
24.20
|
|
2025-07-02
|
0
|
0
|
0
|
24.15
|
|
2025-07-01
|
3
|
0
|
3
|
24.35
|
|
2025-06-27
|
2
|
0
|
2
|
24.80
|
|
2025-06-26
|
3
|
0
|
3
|
24.70
|
|
2025-06-24
|
3
|
1
|
2
|
24.50
|
|
2025-06-23
|
1
|
2
|
-1
|
24.30
|
|
2025-06-20
|
2
|
6
|
-4
|
24.30
|
|
2025-06-19
|
0
|
1
|
-1
|
24.25
|
|
2025-06-18
|
1
|
0
|
1
|
24.85
|
|
2025-06-17
|
23
|
0
|
23
|
25.05
|
|
2025-06-16
|
1
|
0
|
1
|
24.85
|
|
2025-06-13
|
0
|
1
|
-1
|
24.50
|
|
2025-06-12
|
0
|
1
|
-1
|
24.90
|
|
2025-06-11
|
1
|
2
|
-1
|
24.90
|
|
2025-06-10
|
12
|
0
|
12
|
24.95
|
|
2025-06-09
|
1
|
0
|
1
|
25.35
|
|
2025-06-02
|
1
|
2
|
-1
|
23.90
|
|
2025-05-27
|
1
|
0
|
1
|
24.55
|
|
2025-05-16
|
0
|
2
|
-2
|
24.65
|
|
2025-05-14
|
0
|
1
|
-1
|
24.55
|
|
2025-05-13
|
0
|
4
|
-4
|
24.50
|
|
2025-05-12
|
2
|
6
|
-4
|
24.40
|
|
2025-05-06
|
1
|
0
|
1
|
23.95
|
|
2025-04-30
|
1
|
0
|
1
|
24.05
|
|
2025-04-22
|
0
|
0
|
0
|
23.50
|
|
2025-04-16
|
2
|
0
|
2
|
24.00
|
|
2025-04-15
|
5
|
3
|
2
|
24.80
|
|
2025-04-14
|
5
|
0
|
5
|
23.75
|
|
2025-04-11
|
2
|
11
|
-9
|
23.90
|
|
2025-04-07
|
0
|
14
|
-14
|
25.20
|
|
2025-04-02
|
0
|
1
|
-1
|
27.95
|
|
2025-03-31
|
0
|
4
|
-4
|
27.50
|
|
2025-03-27
|
1
|
0
|
1
|
29.65
|
|
2025-03-24
|
2
|
0
|
2
|
29.60
|
|
2025-03-18
|
4
|
2
|
2
|
30.65
|
|
2025-03-12
|
0
|
0
|
0
|
30.10
|
|
2025-03-11
|
2
|
0
|
2
|
30.15
|
|
2025-03-10
|
0
|
3
|
-3
|
30.15
|
|
2025-03-07
|
0
|
0
|
0
|
29.90
|
|
2025-02-19
|
0
|
4
|
-4
|
29.25
|
|
2025-02-11
|
1
|
0
|
1
|
29.05
|
|
2025-02-03
|
0
|
6
|
-6
|
28.55
|
|
2025-01-16
|
2
|
0
|
2
|
27.45
|
|
2025-01-14
|
2
|
0
|
2
|
27.35
|
|
2025-01-09
|
2
|
0
|
2
|
27.30
|
|
2025-01-08
|
1
|
0
|
1
|
27.35
|
|
2025-01-06
|
1
|
0
|
1
|
27.70
|
|
2025-01-03
|
0
|
6
|
-6
|
27.50
|
|
2025-01-02
|
1
|
5
|
-4
|
27.35
|
|
2024-12-30
|
4
|
3
|
1
|
27.65
|
|
2024-12-26
|
8
|
1
|
7
|
27.35
|
|
2024-12-19
|
0
|
3
|
-3
|
27.85
|
|
2024-12-18
|
2
|
0
|
2
|
27.40
|
|
2024-12-05
|
6
|
0
|
6
|
29.10
|
|
2024-12-02
|
3
|
0
|
3
|
29.15
|
|
2024-11-26
|
1
|
5
|
-4
|
29.75
|
|
2024-11-21
|
3
|
1
|
2
|
29.15
|
|
2024-11-20
|
7
|
1
|
6
|
29.15
|
|
2024-11-15
|
1
|
5
|
-4
|
29.35
|
|
2024-11-14
|
6
|
14
|
-8
|
29.40
|
|
2024-11-12
|
0
|
4
|
-4
|
30.30
|
|
2024-11-11
|
4
|
0
|
4
|
31.05
|
|
2024-11-08
|
0
|
4
|
-4
|
31.90
|
|
2024-11-04
|
6
|
3
|
3
|
30.70
|
|
2024-11-01
|
0
|
2
|
-2
|
30.75
|
|
2024-10-25
|
2
|
3
|
-1
|
31.20
|
|
2024-10-23
|
0
|
2
|
-2
|
31.65
|
|
2024-10-18
|
6
|
0
|
6
|
32.70
|
|
2024-10-17
|
7
|
0
|
7
|
32.65
|
|
2024-10-16
|
4
|
0
|
4
|
32.60
|
|
2024-10-14
|
6
|
0
|
6
|
33.75
|
|
2024-10-11
|
9
|
14
|
-5
|
33.70
|
|
2024-10-09
|
3
|
0
|
3
|
33.15
|
|
2024-09-27
|
1
|
3
|
-2
|
31.80
|
|
2024-09-26
|
3
|
0
|
3
|
31.30
|
|
2024-09-25
|
2
|
1
|
1
|
31.65
|
|
2024-09-24
|
3
|
1
|
2
|
31.45
|
|
2024-09-23
|
3
|
0
|
3
|
31.75
|
|
2024-09-20
|
4
|
0
|
4
|
31.95
|
|
2024-09-18
|
5
|
1
|
4
|
31.90
|
|
2024-09-12
|
3
|
1
|
2
|
31.55
|
|
2024-09-09
|
2
|
8
|
-6
|
30.60
|
|
2024-09-06
|
8
|
11
|
-3
|
30.70
|
|
2024-09-05
|
5
|
2
|
3
|
30.70
|
|
2024-09-04
|
0
|
3
|
-3
|
31.35
|
|
2024-09-03
|
5
|
0
|
5
|
32.40
|
|
2024-08-27
|
1
|
3
|
-2
|
32.80
|
|
2024-08-23
|
3
|
1
|
2
|
33.50
|
|
2024-08-15
|
11
|
0
|
11
|
29.50
|
|
2024-08-13
|
0
|
1
|
-1
|
30.05
|
|
2024-08-08
|
2
|
0
|
2
|
29.20
|
|
2024-08-07
|
3
|
5
|
-2
|
29.20
|
|
2024-08-06
|
6
|
10
|
-4
|
28.40
|
|
2024-08-05
|
17
|
10
|
7
|
29.05
|
|
2024-08-02
|
1
|
10
|
-9
|
31.20
|
|
2024-07-31
|
0
|
3
|
-3
|
31.35
|
|
2024-07-29
|
5
|
1
|
4
|
31.25
|
| 合計 | 618 | 759 | -141 | |
