| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
9.42
|
|
2026-07-20
|
1
|
0
|
1
|
9.48
|
|
2026-07-16
|
1
|
1
|
0
|
9.47
|
|
2026-07-14
|
2
|
0
|
2
|
9.36
|
|
2026-07-09
|
1
|
0
|
1
|
9.39
|
|
2026-07-08
|
1
|
0
|
1
|
9.33
|
|
2026-06-22
|
0
|
1
|
-1
|
9.38
|
|
2026-06-18
|
1
|
0
|
1
|
9.44
|
|
2026-06-16
|
1
|
0
|
1
|
9.43
|
|
2026-06-11
|
0
|
2
|
-2
|
9.51
|
|
2026-06-08
|
3
|
0
|
3
|
9.39
|
|
2026-06-04
|
0
|
1
|
-1
|
9.68
|
|
2026-06-03
|
1
|
0
|
1
|
9.69
|
|
2026-05-26
|
1
|
0
|
1
|
9.42
|
|
2026-05-25
|
1
|
0
|
1
|
9.35
|
|
2026-05-20
|
0
|
1
|
-1
|
9.50
|
|
2026-05-14
|
0
|
2
|
-2
|
9.47
|
|
2026-05-07
|
0
|
1
|
-1
|
9.64
|
|
2026-05-06
|
4
|
0
|
4
|
9.65
|
|
2026-05-04
|
0
|
1
|
-1
|
9.55
|
|
2026-04-30
|
1
|
0
|
1
|
9.53
|
|
2026-04-21
|
1
|
0
|
1
|
9.79
|
|
2026-04-20
|
0
|
1
|
-1
|
9.77
|
|
2026-04-17
|
1
|
0
|
1
|
9.85
|
|
2026-04-16
|
1
|
0
|
1
|
9.85
|
|
2026-04-15
|
2
|
0
|
2
|
9.83
|
|
2026-04-10
|
1
|
0
|
1
|
9.87
|
|
2026-04-08
|
1
|
2
|
-1
|
9.92
|
|
2026-04-07
|
2
|
0
|
2
|
9.93
|
|
2026-04-01
|
0
|
1
|
-1
|
9.84
|
|
2026-03-31
|
1
|
0
|
1
|
9.70
|
|
2026-03-27
|
0
|
1
|
-1
|
9.82
|
|
2026-03-25
|
0
|
2
|
-2
|
9.68
|
|
2026-03-24
|
1
|
0
|
1
|
9.67
|
|
2026-03-20
|
0
|
1
|
-1
|
9.72
|
|
2026-03-18
|
1
|
0
|
1
|
9.59
|
|
2026-03-06
|
0
|
3
|
-3
|
9.80
|
|
2026-03-05
|
0
|
3
|
-3
|
9.78
|
|
2026-03-04
|
2
|
7
|
-5
|
9.76
|
|
2026-03-03
|
0
|
2
|
-2
|
10.00
|
|
2026-03-02
|
1
|
0
|
1
|
9.99
|
|
2026-02-25
|
1
|
0
|
1
|
10.15
|
|
2026-02-24
|
1
|
0
|
1
|
9.97
|
|
2026-02-23
|
2
|
1
|
1
|
10.10
|
|
2026-02-11
|
3
|
2
|
1
|
10.05
|
|
2026-02-09
|
0
|
10
|
-10
|
9.80
|
|
2026-02-03
|
1
|
0
|
1
|
9.80
|
|
2026-01-29
|
1
|
0
|
1
|
10.10
|
|
2026-01-28
|
1
|
7
|
-6
|
9.95
|
|
2026-01-27
|
3
|
0
|
3
|
9.92
|
|
2026-01-26
|
13
|
1
|
12
|
9.88
|
|
2026-01-22
|
0
|
1
|
-1
|
10.05
|
|
2026-01-21
|
1
|
5
|
-4
|
9.80
|
|
2026-01-19
|
0
|
2
|
-2
|
9.95
|
|
2026-01-16
|
0
|
0
|
0
|
9.95
|
|
2026-01-15
|
2
|
0
|
2
|
9.92
|
|
2026-01-08
|
1
|
0
|
1
|
9.97
|
|
2026-01-07
|
1
|
1
|
0
|
9.88
|
|
2026-01-05
|
0
|
2
|
-2
|
10.00
|
|
2026-01-02
|
2
|
0
|
2
|
10.05
|
|
2025-12-31
|
0
|
1
|
-1
|
10.00
|
|
2025-12-18
|
1
|
5
|
-4
|
10.25
|
|
2025-12-17
|
1
|
0
|
1
|
9.99
|
|
2025-12-12
|
1
|
0
|
1
|
10.00
|
|
2025-12-11
|
0
|
1
|
-1
|
10.05
|
|
2025-12-10
|
5
|
0
|
5
|
10.10
|
|
2025-12-05
|
1
|
0
|
1
|
10.10
|
|
2025-12-04
|
0
|
2
|
-2
|
10.15
|
|
2025-12-03
|
0
|
3
|
-3
|
10.15
|
|
2025-12-02
|
5
|
0
|
5
|
10.30
|
|
2025-11-21
|
1
|
0
|
1
|
10.00
|
|
2025-11-19
|
1
|
0
|
1
|
10.05
|
|
2025-11-17
|
2
|
0
|
2
|
9.99
|
|
2025-11-14
|
0
|
4
|
-4
|
10.00
|
|
2025-11-12
|
0
|
2
|
-2
|
10.10
|
|
2025-11-05
|
0
|
1
|
-1
|
10.25
|
|
2025-10-17
|
0
|
1
|
-1
|
10.35
|
|
2025-10-16
|
0
|
1
|
-1
|
10.40
|
|
2025-10-13
|
1
|
0
|
1
|
10.50
|
|
2025-10-07
|
0
|
1
|
-1
|
10.60
|
|
2025-10-03
|
0
|
2
|
-2
|
10.55
|
|
2025-09-26
|
0
|
3
|
-3
|
10.70
|
|
2025-09-22
|
1
|
0
|
1
|
10.80
|
|
2025-09-19
|
0
|
3
|
-3
|
11.10
|
|
2025-09-18
|
2
|
1
|
1
|
10.70
|
|
2025-09-16
|
2
|
1
|
1
|
10.90
|
|
2025-08-28
|
0
|
0
|
0
|
11.35
|
|
2025-08-27
|
0
|
2
|
-2
|
11.45
|
|
2025-08-26
|
1
|
0
|
1
|
11.40
|
|
2025-08-25
|
3
|
0
|
3
|
11.45
|
|
2025-08-22
|
0
|
4
|
-4
|
11.70
|
|
2025-08-21
|
0
|
2
|
-2
|
11.35
|
|
2025-08-20
|
0
|
3
|
-3
|
11.35
|
|
2025-08-19
|
0
|
2
|
-2
|
11.60
|
|
2025-08-18
|
2
|
0
|
2
|
11.80
|
|
2025-08-14
|
0
|
0
|
0
|
11.70
|
|
2025-08-13
|
0
|
0
|
0
|
11.70
|
|
2025-08-07
|
13
|
0
|
13
|
11.65
|
|
2025-08-06
|
0
|
5
|
-5
|
11.65
|
|
2025-08-05
|
0
|
37
|
-37
|
11.50
|
|
2025-08-01
|
0
|
3
|
-3
|
11.55
|
|
2025-07-29
|
3
|
3
|
0
|
11.55
|
|
2025-07-22
|
4
|
0
|
4
|
11.40
|
|
2025-07-17
|
0
|
3
|
-3
|
11.70
|
|
2025-07-10
|
2
|
3
|
-1
|
11.70
|
|
2025-07-08
|
0
|
0
|
0
|
12.00
|
|
2025-07-03
|
36
|
0
|
36
|
12.00
|
|
2025-07-02
|
1
|
0
|
1
|
11.85
|
|
2025-07-01
|
5
|
0
|
5
|
11.90
|
|
2025-06-30
|
1
|
0
|
1
|
11.95
|
|
2025-06-27
|
2
|
0
|
2
|
11.95
|
|
2025-06-26
|
3
|
0
|
3
|
12.00
|
|
2025-06-24
|
2
|
0
|
2
|
12.00
|
|
2025-06-23
|
0
|
2
|
-2
|
11.95
|
|
2025-06-20
|
0
|
1
|
-1
|
11.85
|
|
2025-06-19
|
0
|
2
|
-2
|
11.90
|
|
2025-06-18
|
1
|
4
|
-3
|
12.05
|
|
2025-06-16
|
2
|
0
|
2
|
12.05
|
|
2025-06-13
|
0
|
6
|
-6
|
12.00
|
|
2025-06-11
|
0
|
1
|
-1
|
11.95
|
|
2025-06-10
|
2
|
0
|
2
|
11.95
|
|
2025-06-05
|
0
|
1
|
-1
|
12.00
|
|
2025-06-04
|
0
|
20
|
-20
|
12.00
|
|
2025-05-29
|
1
|
0
|
1
|
12.00
|
|
2025-05-27
|
1
|
0
|
1
|
12.00
|
|
2025-05-23
|
0
|
0
|
0
|
11.90
|
|
2025-05-21
|
1
|
0
|
1
|
11.90
|
|
2025-05-20
|
1
|
0
|
1
|
12.00
|
|
2025-05-13
|
2
|
13
|
-11
|
11.85
|
|
2025-05-12
|
2
|
5
|
-3
|
11.90
|
|
2025-05-06
|
17
|
0
|
17
|
11.95
|
|
2025-05-05
|
0
|
2
|
-2
|
11.90
|
|
2025-04-30
|
0
|
6
|
-6
|
11.65
|
|
2025-04-29
|
0
|
1
|
-1
|
11.55
|
|
2025-04-28
|
5
|
0
|
5
|
11.40
|
|
2025-04-25
|
2
|
0
|
2
|
11.20
|
|
2025-04-24
|
1
|
0
|
1
|
11.20
|
|
2025-04-22
|
3
|
0
|
3
|
11.45
|
|
2025-04-21
|
0
|
1
|
-1
|
11.40
|
|
2025-04-18
|
1
|
0
|
1
|
11.45
|
|
2025-04-17
|
0
|
5
|
-5
|
11.60
|
|
2025-04-16
|
0
|
3
|
-3
|
11.45
|
|
2025-04-15
|
12
|
2
|
10
|
11.45
|
|
2025-04-11
|
6
|
16
|
-10
|
11.15
|
|
2025-04-10
|
7
|
0
|
7
|
11.35
|
|
2025-04-08
|
1
|
8
|
-7
|
10.85
|
|
2025-04-02
|
1
|
1
|
0
|
11.95
|
|
2025-03-31
|
7
|
4
|
3
|
11.90
|
|
2025-03-28
|
0
|
7
|
-7
|
12.30
|
|
2025-03-27
|
0
|
5
|
-5
|
12.40
|
|
2025-03-25
|
1
|
7
|
-6
|
12.30
|
|
2025-03-24
|
5
|
0
|
5
|
12.10
|
|
2025-03-20
|
5
|
0
|
5
|
12.25
|
|
2025-03-19
|
1
|
0
|
1
|
12.20
|
|
2025-03-14
|
1
|
9
|
-8
|
11.85
|
|
2025-03-13
|
0
|
3
|
-3
|
11.85
|
|
2025-03-12
|
1
|
0
|
1
|
11.75
|
|
2025-03-11
|
4
|
0
|
4
|
11.65
|
|
2025-03-10
|
4
|
0
|
4
|
11.75
|
|
2025-03-07
|
0
|
2
|
-2
|
11.70
|
|
2025-03-06
|
15
|
0
|
15
|
11.70
|
|
2025-03-05
|
3
|
2
|
1
|
11.85
|
|
2025-03-04
|
9
|
4
|
5
|
11.85
|
|
2025-03-03
|
6
|
18
|
-12
|
12.00
|
|
2025-02-24
|
3
|
11
|
-8
|
11.85
|
|
2025-02-17
|
3
|
3
|
0
|
11.25
|
|
2025-02-14
|
3
|
0
|
3
|
11.20
|
|
2025-02-11
|
4
|
6
|
-2
|
11.05
|
|
2025-02-10
|
1
|
7
|
-6
|
11.10
|
|
2025-02-05
|
7
|
0
|
7
|
11.20
|
|
2025-02-04
|
4
|
0
|
4
|
11.20
|
|
2025-02-03
|
5
|
4
|
1
|
11.25
|
|
2025-01-21
|
2
|
1
|
1
|
11.20
|
|
2025-01-20
|
0
|
2
|
-2
|
11.20
|
|
2025-01-16
|
3
|
0
|
3
|
11.10
|
|
2025-01-14
|
9
|
11
|
-2
|
10.90
|
|
2025-01-13
|
11
|
223
|
-212
|
10.60
|
|
2025-01-07
|
0
|
4
|
-4
|
10.80
|
|
2025-01-06
|
1
|
3
|
-2
|
10.90
|
|
2025-01-03
|
6
|
0
|
6
|
10.95
|
|
2025-01-02
|
5
|
18
|
-13
|
10.80
|
|
2024-12-31
|
3
|
3
|
0
|
10.90
|
|
2024-12-26
|
4
|
0
|
4
|
10.75
|
|
2024-12-24
|
0
|
9
|
-9
|
10.90
|
|
2024-12-17
|
5
|
35
|
-30
|
10.45
|
|
2024-12-16
|
12
|
0
|
12
|
10.75
|
|
2024-12-12
|
114
|
6
|
108
|
11.65
|
|
2024-12-11
|
155
|
8
|
147
|
11.70
|
|
2024-12-06
|
0
|
1
|
-1
|
10.80
|
|
2024-12-05
|
3
|
0
|
3
|
10.90
|
|
2024-12-03
|
7
|
0
|
7
|
10.80
|
|
2024-12-02
|
11
|
0
|
11
|
10.85
|
|
2024-11-28
|
4
|
0
|
4
|
10.75
|
|
2024-11-19
|
0
|
4
|
-4
|
9.75
|
|
2024-11-14
|
5
|
0
|
5
|
9.60
|
|
2024-11-13
|
2
|
0
|
2
|
9.61
|
|
2024-11-12
|
7
|
0
|
7
|
9.63
|
|
2024-11-11
|
5
|
0
|
5
|
9.64
|
|
2024-11-07
|
1
|
0
|
1
|
9.68
|
|
2024-11-05
|
0
|
1
|
-1
|
9.67
|
|
2024-11-01
|
0
|
1
|
-1
|
9.67
|
|
2024-10-28
|
1
|
5
|
-4
|
9.65
|
|
2024-10-25
|
7
|
3
|
4
|
9.63
|
|
2024-10-24
|
6
|
2
|
4
|
9.76
|
|
2024-10-21
|
0
|
1
|
-1
|
9.85
|
|
2024-10-18
|
1
|
0
|
1
|
9.79
|
|
2024-10-17
|
2
|
0
|
2
|
9.79
|
|
2024-10-14
|
8
|
0
|
8
|
9.75
|
|
2024-10-11
|
0
|
3
|
-3
|
9.81
|
|
2024-10-09
|
5
|
0
|
5
|
9.96
|
|
2024-10-08
|
4
|
0
|
4
|
9.85
|
|
2024-10-07
|
0
|
4
|
-4
|
9.87
|
|
2024-10-04
|
4
|
0
|
4
|
9.90
|
|
2024-10-01
|
14
|
0
|
14
|
9.98
|
|
2024-09-30
|
3
|
0
|
3
|
9.99
|
|
2024-09-27
|
3
|
0
|
3
|
10.00
|
|
2024-09-26
|
3
|
0
|
3
|
10.00
|
|
2024-09-20
|
1
|
0
|
1
|
10.05
|
|
2024-09-19
|
2
|
0
|
2
|
10.05
|
|
2024-09-18
|
4
|
0
|
4
|
10.00
|
|
2024-09-11
|
0
|
3
|
-3
|
9.97
|
|
2024-09-10
|
1
|
5
|
-4
|
9.92
|
|
2024-09-09
|
7
|
0
|
7
|
9.87
|
|
2024-09-06
|
0
|
4
|
-4
|
10.00
|
|
2024-09-05
|
4
|
4
|
0
|
9.90
|
|
2024-09-04
|
6
|
0
|
6
|
9.56
|
|
2024-09-03
|
1
|
0
|
1
|
9.82
|
|
2024-08-22
|
2
|
0
|
2
|
9.50
|
|
2024-08-19
|
1
|
3
|
-2
|
9.45
|
|
2024-08-15
|
2
|
1
|
1
|
9.77
|
|
2024-08-09
|
1
|
2
|
-1
|
9.41
|
|
2024-08-07
|
0
|
10
|
-10
|
9.51
|
|
2024-08-06
|
0
|
2
|
-2
|
9.25
|
|
2024-08-05
|
16
|
2
|
14
|
9.21
|
|
2024-08-01
|
0
|
9
|
-9
|
10.25
|
|
2024-07-30
|
2
|
0
|
2
|
10.20
|
|
2024-07-29
|
0
|
4
|
-4
|
10.20
|
|
2024-07-23
|
0
|
1
|
-1
|
10.30
|
| 合計 | 816 | 755 | 61 | |
