| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
15.05
|
|
2026-07-20
|
2
|
5
|
-3
|
14.95
|
|
2026-07-17
|
9
|
2
|
7
|
14.95
|
|
2026-07-07
|
4
|
0
|
4
|
15.15
|
|
2026-07-06
|
1
|
5
|
-4
|
15.30
|
|
2026-06-30
|
3
|
0
|
3
|
15.25
|
|
2026-06-22
|
6
|
57
|
-51
|
18.00
|
|
2026-06-17
|
31
|
11
|
20
|
17.40
|
|
2026-06-15
|
8
|
3
|
5
|
17.25
|
|
2026-06-12
|
8
|
26
|
-18
|
17.35
|
|
2026-06-03
|
1
|
9
|
-8
|
17.20
|
|
2026-06-02
|
1
|
7
|
-6
|
16.90
|
|
2026-05-27
|
25
|
0
|
25
|
16.05
|
|
2026-05-25
|
0
|
6
|
-6
|
16.40
|
|
2026-05-22
|
5
|
2
|
3
|
16.45
|
|
2026-05-20
|
6
|
21
|
-15
|
16.25
|
|
2026-05-19
|
0
|
3
|
-3
|
16.25
|
|
2026-05-18
|
1
|
29
|
-28
|
16.20
|
|
2026-05-14
|
1
|
3
|
-2
|
16.50
|
|
2026-05-12
|
1
|
7
|
-6
|
16.70
|
|
2026-05-11
|
1
|
6
|
-5
|
16.75
|
|
2026-05-08
|
8
|
2
|
6
|
16.85
|
|
2026-05-06
|
12
|
4
|
8
|
16.80
|
|
2026-05-04
|
0
|
10
|
-10
|
16.70
|
|
2026-04-30
|
12
|
4
|
8
|
16.85
|
|
2026-04-29
|
23
|
3
|
20
|
16.95
|
|
2026-04-28
|
2
|
11
|
-9
|
16.60
|
|
2026-04-27
|
3
|
14
|
-11
|
16.55
|
|
2026-04-23
|
2
|
13
|
-11
|
16.55
|
|
2026-04-22
|
6
|
16
|
-10
|
16.80
|
|
2026-04-16
|
4
|
2
|
2
|
17.20
|
|
2026-04-10
|
1
|
4
|
-3
|
17.35
|
|
2026-04-08
|
1
|
4
|
-3
|
17.45
|
|
2026-03-31
|
2
|
7
|
-5
|
17.40
|
|
2026-03-27
|
0
|
3
|
-3
|
17.85
|
|
2026-03-26
|
7
|
14
|
-7
|
17.95
|
|
2026-03-25
|
19
|
2
|
17
|
18.35
|
|
2026-03-24
|
12
|
6
|
6
|
17.95
|
|
2026-03-23
|
22
|
3
|
19
|
18.00
|
|
2026-03-20
|
22
|
13
|
9
|
18.00
|
|
2026-03-19
|
13
|
1
|
12
|
18.10
|
|
2026-03-18
|
29
|
2
|
27
|
18.05
|
|
2026-03-17
|
24
|
6
|
18
|
18.30
|
|
2026-03-16
|
24
|
12
|
12
|
18.35
|
|
2026-02-26
|
5
|
33
|
-28
|
17.95
|
|
2026-02-25
|
9
|
26
|
-17
|
18.00
|
|
2026-02-09
|
11
|
4
|
7
|
19.15
|
|
2026-02-03
|
4
|
2
|
2
|
18.50
|
|
2026-01-29
|
6
|
0
|
6
|
18.40
|
|
2026-01-20
|
4
|
0
|
4
|
18.05
|
|
2026-01-19
|
15
|
1
|
14
|
18.15
|
|
2026-01-15
|
5
|
34
|
-29
|
18.40
|
|
2026-01-07
|
1
|
5
|
-4
|
17.90
|
|
2026-01-02
|
5
|
0
|
5
|
18.20
|
|
2025-12-26
|
25
|
34
|
-9
|
18.05
|
|
2025-12-23
|
1
|
4
|
-3
|
18.15
|
|
2025-12-22
|
10
|
0
|
10
|
18.00
|
|
2025-12-16
|
30
|
0
|
30
|
18.15
|
|
2025-12-15
|
2
|
11
|
-9
|
18.35
|
|
2025-12-11
|
4
|
0
|
4
|
18.45
|
|
2025-12-03
|
1
|
35
|
-34
|
18.25
|
|
2025-11-28
|
2
|
0
|
2
|
17.85
|
|
2025-11-21
|
16
|
56
|
-40
|
18.55
|
|
2025-11-20
|
2
|
0
|
2
|
17.15
|
|
2025-11-19
|
10
|
3
|
7
|
17.10
|
|
2025-11-17
|
2
|
0
|
2
|
17.35
|
|
2025-11-14
|
1
|
4
|
-3
|
17.35
|
|
2025-11-13
|
1
|
2
|
-1
|
17.35
|
|
2025-11-10
|
1
|
4
|
-3
|
17.40
|
|
2025-11-05
|
1
|
5
|
-4
|
17.45
|
|
2025-11-04
|
4
|
0
|
4
|
17.45
|
|
2025-11-03
|
2
|
0
|
2
|
17.45
|
|
2025-10-31
|
4
|
0
|
4
|
17.50
|
|
2025-10-30
|
2
|
0
|
2
|
17.35
|
|
2025-10-29
|
4
|
0
|
4
|
17.50
|
|
2025-10-28
|
1
|
0
|
1
|
17.55
|
|
2025-10-27
|
3
|
1
|
2
|
17.55
|
|
2025-10-21
|
0
|
1
|
-1
|
17.40
|
|
2025-10-14
|
0
|
9
|
-9
|
17.40
|
|
2025-10-09
|
15
|
0
|
15
|
17.70
|
|
2025-10-01
|
4
|
1
|
3
|
17.45
|
|
2025-09-30
|
2
|
1
|
1
|
17.40
|
|
2025-09-26
|
2
|
4
|
-2
|
17.25
|
|
2025-09-25
|
0
|
11
|
-11
|
17.40
|
|
2025-09-18
|
0
|
2
|
-2
|
17.60
|
|
2025-09-16
|
5
|
3
|
2
|
17.55
|
|
2025-09-04
|
0
|
11
|
-11
|
17.05
|
|
2025-09-02
|
0
|
2
|
-2
|
16.75
|
|
2025-09-01
|
2
|
0
|
2
|
16.70
|
|
2025-08-27
|
7
|
1
|
6
|
16.90
|
|
2025-08-22
|
0
|
3
|
-3
|
16.75
|
|
2025-08-20
|
10
|
4
|
6
|
16.70
|
|
2025-08-18
|
0
|
3
|
-3
|
16.65
|
|
2025-08-15
|
1
|
0
|
1
|
16.65
|
|
2025-08-14
|
0
|
3
|
-3
|
16.60
|
|
2025-08-13
|
16
|
0
|
16
|
16.60
|
|
2025-08-12
|
3
|
0
|
3
|
16.70
|
|
2025-08-08
|
3
|
1
|
2
|
16.70
|
|
2025-08-07
|
3
|
0
|
3
|
16.65
|
|
2025-08-05
|
0
|
1
|
-1
|
16.65
|
|
2025-08-04
|
2
|
0
|
2
|
16.70
|
|
2025-07-31
|
4
|
0
|
4
|
16.55
|
|
2025-07-30
|
1
|
20
|
-19
|
16.60
|
|
2025-07-29
|
1
|
4
|
-3
|
16.45
|
|
2025-07-28
|
4
|
1
|
3
|
16.55
|
|
2025-07-25
|
4
|
0
|
4
|
16.65
|
|
2025-07-23
|
1
|
6
|
-5
|
16.70
|
|
2025-07-22
|
5
|
0
|
5
|
16.65
|
|
2025-07-21
|
7
|
5
|
2
|
16.90
|
|
2025-07-18
|
0
|
2
|
-2
|
16.95
|
|
2025-07-17
|
0
|
7
|
-7
|
16.95
|
|
2025-07-15
|
0
|
1
|
-1
|
16.95
|
|
2025-07-11
|
2
|
5
|
-3
|
17.00
|
|
2025-07-10
|
1
|
0
|
1
|
16.95
|
|
2025-07-09
|
0
|
2
|
-2
|
16.95
|
|
2025-07-08
|
2
|
6
|
-4
|
17.00
|
|
2025-07-07
|
0
|
3
|
-3
|
17.00
|
|
2025-07-04
|
12
|
1
|
11
|
17.00
|
|
2025-07-03
|
3
|
8
|
-5
|
17.10
|
|
2025-07-02
|
1
|
0
|
1
|
17.00
|
|
2025-07-01
|
8
|
0
|
8
|
17.00
|
|
2025-06-30
|
2
|
1
|
1
|
16.95
|
|
2025-06-27
|
2
|
5
|
-3
|
17.20
|
|
2025-06-26
|
3
|
1
|
2
|
17.10
|
|
2025-06-25
|
0
|
19
|
-19
|
17.05
|
|
2025-06-24
|
2
|
0
|
2
|
17.10
|
|
2025-06-19
|
1
|
11
|
-10
|
17.80
|
|
2025-06-16
|
3
|
0
|
3
|
17.60
|
|
2025-06-13
|
1
|
0
|
1
|
17.05
|
|
2025-06-10
|
6
|
0
|
6
|
17.15
|
|
2025-06-05
|
1
|
0
|
1
|
17.00
|
|
2025-06-04
|
0
|
9
|
-9
|
17.10
|
|
2025-06-02
|
4
|
1
|
3
|
16.90
|
|
2025-05-28
|
2
|
0
|
2
|
17.35
|
|
2025-05-27
|
3
|
0
|
3
|
17.30
|
|
2025-05-20
|
0
|
53
|
-53
|
18.40
|
|
2025-05-19
|
100
|
12
|
88
|
18.40
|
|
2025-05-15
|
2
|
11
|
-9
|
17.90
|
|
2025-05-14
|
1
|
3
|
-2
|
17.00
|
|
2025-05-13
|
6
|
1
|
5
|
17.05
|
|
2025-05-12
|
6
|
1
|
5
|
17.05
|
|
2025-05-09
|
4
|
0
|
4
|
16.85
|
|
2025-05-08
|
1
|
6
|
-5
|
16.85
|
|
2025-05-06
|
2
|
0
|
2
|
16.50
|
|
2025-05-05
|
0
|
3
|
-3
|
16.25
|
|
2025-05-02
|
2
|
0
|
2
|
16.55
|
|
2025-04-30
|
0
|
3
|
-3
|
16.25
|
|
2025-04-29
|
0
|
10
|
-10
|
16.30
|
|
2025-04-15
|
9
|
1
|
8
|
16.50
|
|
2025-04-14
|
6
|
15
|
-9
|
15.95
|
|
2025-04-11
|
16
|
8
|
8
|
15.90
|
|
2025-04-10
|
7
|
5
|
2
|
15.70
|
|
2025-04-08
|
14
|
2
|
12
|
15.50
|
|
2025-04-07
|
6
|
2
|
4
|
15.65
|
|
2025-04-02
|
2
|
6
|
-4
|
17.35
|
|
2025-04-01
|
7
|
0
|
7
|
17.20
|
|
2025-03-28
|
5
|
12
|
-7
|
17.90
|
|
2025-03-27
|
14
|
5
|
9
|
18.35
|
|
2025-03-24
|
66
|
23
|
43
|
19.65
|
|
2025-03-20
|
1
|
7
|
-6
|
19.55
|
|
2025-03-19
|
7
|
2
|
5
|
19.45
|
|
2025-03-18
|
26
|
0
|
26
|
19.50
|
|
2025-03-13
|
4
|
37
|
-33
|
19.15
|
|
2025-03-07
|
13
|
1
|
12
|
19.40
|
|
2025-03-06
|
23
|
36
|
-13
|
19.60
|
|
2025-03-05
|
41
|
735
|
-694
|
19.05
|
|
2025-03-04
|
16
|
77
|
-61
|
19.70
|
|
2025-03-03
|
26
|
17
|
9
|
18.85
|
|
2025-02-27
|
44
|
276
|
-232
|
19.15
|
|
2025-02-26
|
67
|
39
|
28
|
20.10
|
|
2025-02-25
|
71
|
7
|
64
|
20.90
|
|
2025-02-24
|
226
|
7
|
219
|
21.10
|
|
2025-02-18
|
10
|
0
|
10
|
21.40
|
|
2025-02-14
|
0
|
17
|
-17
|
21.60
|
|
2025-02-11
|
22
|
3
|
19
|
21.55
|
|
2025-02-10
|
2
|
13
|
-11
|
21.65
|
|
2025-01-21
|
1
|
4
|
-3
|
20.85
|
|
2025-01-16
|
43
|
8
|
35
|
20.80
|
|
2025-01-15
|
13
|
0
|
13
|
20.30
|
|
2025-01-14
|
3
|
0
|
3
|
20.00
|
|
2025-01-13
|
8
|
4
|
4
|
20.00
|
|
2025-01-09
|
5
|
20
|
-15
|
20.00
|
|
2025-01-07
|
13
|
3
|
10
|
20.40
|
|
2025-01-06
|
21
|
0
|
21
|
20.80
|
|
2025-01-03
|
51
|
5
|
46
|
20.85
|
|
2024-12-30
|
12
|
32
|
-20
|
20.85
|
|
2024-12-25
|
25
|
1
|
24
|
20.40
|
|
2024-12-24
|
0
|
15
|
-15
|
20.55
|
|
2024-12-18
|
16
|
0
|
16
|
20.00
|
|
2024-12-16
|
2
|
0
|
2
|
19.85
|
|
2024-12-11
|
25
|
0
|
25
|
19.95
|
|
2024-12-05
|
139
|
0
|
139
|
19.35
|
|
2024-12-04
|
22
|
2
|
20
|
19.35
|
|
2024-12-03
|
99
|
0
|
99
|
19.30
|
|
2024-12-02
|
134
|
9
|
125
|
19.25
|
|
2024-11-29
|
54
|
0
|
54
|
19.45
|
|
2024-11-28
|
170
|
3
|
167
|
19.55
|
|
2024-11-27
|
187
|
17
|
170
|
19.55
|
|
2024-11-26
|
35
|
200
|
-165
|
20.00
|
|
2024-11-25
|
34
|
271
|
-237
|
21.45
|
|
2024-11-22
|
30
|
0
|
30
|
19.50
|
|
2024-11-21
|
30
|
2
|
28
|
19.50
|
|
2024-11-18
|
8
|
0
|
8
|
19.40
|
|
2024-11-14
|
35
|
1
|
34
|
19.30
|
|
2024-11-13
|
20
|
3
|
17
|
19.40
|
|
2024-11-12
|
30
|
21
|
9
|
19.40
|
|
2024-11-08
|
30
|
0
|
30
|
19.40
|
|
2024-11-07
|
21
|
0
|
21
|
19.30
|
|
2024-11-06
|
35
|
1
|
34
|
19.40
|
|
2024-11-05
|
3
|
0
|
3
|
19.45
|
|
2024-10-30
|
6
|
1
|
5
|
19.10
|
|
2024-10-28
|
0
|
8
|
-8
|
19.55
|
|
2024-10-25
|
165
|
7
|
158
|
19.40
|
|
2024-10-24
|
10
|
2
|
8
|
19.10
|
|
2024-10-23
|
0
|
20
|
-20
|
19.15
|
|
2024-10-22
|
0
|
4
|
-4
|
19.05
|
|
2024-10-21
|
0
|
5
|
-5
|
19.10
|
|
2024-10-18
|
5
|
10
|
-5
|
18.65
|
|
2024-10-14
|
9
|
0
|
9
|
18.50
|
|
2024-10-11
|
12
|
2
|
10
|
18.55
|
|
2024-10-01
|
15
|
3
|
12
|
18.85
|
|
2024-09-27
|
0
|
13
|
-13
|
18.75
|
|
2024-09-25
|
4
|
0
|
4
|
18.30
|
|
2024-09-24
|
5
|
0
|
5
|
18.30
|
|
2024-09-20
|
1
|
11
|
-10
|
18.10
|
|
2024-09-13
|
2
|
4
|
-2
|
17.85
|
|
2024-09-09
|
8
|
1
|
7
|
17.75
|
|
2024-09-06
|
1
|
6
|
-5
|
17.80
|
|
2024-09-04
|
0
|
4
|
-4
|
17.95
|
|
2024-09-02
|
4
|
0
|
4
|
18.00
|
|
2024-08-28
|
4
|
0
|
4
|
17.60
|
|
2024-08-27
|
7
|
0
|
7
|
17.60
|
|
2024-08-26
|
3
|
0
|
3
|
17.80
|
|
2024-08-21
|
9
|
22
|
-13
|
17.90
|
|
2024-08-19
|
5
|
1
|
4
|
17.55
|
|
2024-08-15
|
3
|
0
|
3
|
17.60
|
|
2024-08-14
|
3
|
0
|
3
|
17.60
|
|
2024-08-12
|
4
|
1
|
3
|
17.60
|
|
2024-08-09
|
2
|
0
|
2
|
17.80
|
|
2024-08-07
|
2
|
11
|
-9
|
17.60
|
|
2024-08-05
|
11
|
2
|
9
|
17.30
|
|
2024-08-02
|
4
|
0
|
4
|
17.70
|
|
2024-07-26
|
2
|
0
|
2
|
17.60
|
| 合計 | 3257 | 3018 | 239 | |
