| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
31
|
79
|
-48
|
18.55
|
|
2026-07-09
|
64
|
183
|
-119
|
17.70
|
|
2026-07-07
|
31
|
102
|
-71
|
18.15
|
|
2026-07-02
|
186
|
40
|
146
|
17.50
|
|
2026-07-01
|
6
|
36
|
-30
|
16.85
|
|
2026-06-29
|
1
|
149
|
-148
|
17.00
|
|
2026-06-23
|
11
|
676
|
-665
|
16.60
|
|
2026-06-18
|
48
|
5
|
43
|
16.95
|
|
2026-06-17
|
11
|
46
|
-35
|
16.85
|
|
2026-06-15
|
50
|
18
|
32
|
16.75
|
|
2026-06-11
|
28
|
10
|
18
|
16.35
|
|
2026-06-08
|
37
|
10
|
27
|
16.15
|
|
2026-06-02
|
7
|
267
|
-260
|
15.75
|
|
2026-05-29
|
6
|
89
|
-83
|
15.45
|
|
2026-05-21
|
6
|
16
|
-10
|
15.30
|
|
2026-05-18
|
2
|
23
|
-21
|
15.15
|
|
2026-05-14
|
9
|
46
|
-37
|
15.35
|
|
2026-05-06
|
39
|
4
|
35
|
16.10
|
|
2026-05-05
|
0
|
22
|
-22
|
15.95
|
|
2026-04-30
|
3
|
37
|
-34
|
15.90
|
|
2026-04-21
|
10
|
27
|
-17
|
16.50
|
|
2026-04-17
|
48
|
5
|
43
|
16.80
|
|
2026-04-16
|
35
|
13
|
22
|
16.85
|
|
2026-04-15
|
36
|
1
|
35
|
16.75
|
|
2026-04-08
|
130
|
3
|
127
|
16.50
|
|
2026-04-01
|
25
|
5
|
20
|
16.65
|
|
2026-03-27
|
14
|
1
|
13
|
16.70
|
|
2026-03-19
|
7
|
41
|
-34
|
16.75
|
|
2026-03-18
|
32
|
4
|
28
|
16.75
|
|
2026-03-17
|
12
|
50
|
-38
|
16.60
|
|
2026-03-16
|
2
|
40
|
-38
|
16.55
|
|
2026-03-10
|
15
|
68
|
-53
|
16.70
|
|
2026-03-09
|
43
|
130
|
-87
|
16.95
|
|
2026-03-06
|
9
|
37
|
-28
|
17.60
|
|
2026-03-05
|
15
|
61
|
-46
|
17.30
|
|
2026-03-04
|
34
|
108
|
-74
|
17.15
|
|
2026-03-03
|
7
|
60
|
-53
|
17.85
|
|
2026-02-25
|
192
|
115
|
77
|
18.45
|
|
2026-02-23
|
50
|
8
|
42
|
17.70
|
|
2026-02-11
|
50
|
2
|
48
|
17.60
|
|
2026-02-06
|
15
|
79
|
-64
|
17.10
|
|
2026-02-04
|
4
|
254
|
-250
|
17.45
|
|
2026-02-03
|
20
|
1
|
19
|
16.95
|
|
2026-02-02
|
39
|
103
|
-64
|
16.80
|
|
2026-01-30
|
6
|
63
|
-57
|
16.65
|
|
2026-01-23
|
8
|
203
|
-195
|
16.50
|
|
2026-01-21
|
12
|
67
|
-55
|
16.25
|
|
2026-01-19
|
51
|
140
|
-89
|
16.75
|
|
2026-01-15
|
56
|
8
|
48
|
16.35
|
|
2026-01-12
|
5
|
531
|
-526
|
16.25
|
|
2026-01-09
|
45
|
12
|
33
|
15.90
|
|
2026-01-08
|
94
|
1
|
93
|
16.10
|
|
2026-01-07
|
14
|
199
|
-185
|
16.40
|
|
2025-12-30
|
19
|
100
|
-81
|
15.85
|
|
2025-12-18
|
3
|
10
|
-7
|
15.60
|
|
2025-12-17
|
12
|
27
|
-15
|
15.60
|
|
2025-12-16
|
16
|
3
|
13
|
15.85
|
|
2025-12-03
|
10
|
56
|
-46
|
16.95
|
|
2025-11-24
|
21
|
3
|
18
|
15.65
|
|
2025-11-21
|
4
|
20
|
-16
|
15.65
|
|
2025-11-20
|
54
|
5
|
49
|
15.95
|
|
2025-11-19
|
26
|
2
|
24
|
15.70
|
|
2025-11-18
|
1
|
220
|
-219
|
15.85
|
|
2025-11-14
|
2
|
23
|
-21
|
16.15
|
|
2025-11-06
|
34
|
1
|
33
|
15.05
|
|
2025-11-05
|
5
|
35
|
-30
|
14.60
|
|
2025-11-03
|
3
|
29
|
-26
|
14.75
|
|
2025-10-31
|
100
|
3
|
97
|
14.90
|
|
2025-10-30
|
1
|
12
|
-11
|
15.05
|
|
2025-10-27
|
50
|
18
|
32
|
15.40
|
|
2025-10-23
|
3
|
29
|
-26
|
15.35
|
|
2025-10-16
|
1
|
16
|
-15
|
15.25
|
|
2025-10-07
|
1
|
17
|
-16
|
15.15
|
|
2025-10-03
|
1
|
16
|
-15
|
15.15
|
|
2025-10-01
|
0
|
11
|
-11
|
15.20
|
|
2025-09-26
|
5
|
34
|
-29
|
15.15
|
|
2025-09-24
|
0
|
23
|
-23
|
15.10
|
|
2025-09-22
|
4
|
43
|
-39
|
15.15
|
|
2025-09-19
|
389
|
127
|
262
|
14.80
|
|
2025-09-18
|
0
|
59
|
-59
|
15.35
|
|
2025-09-17
|
0
|
13
|
-13
|
15.15
|
|
2025-09-15
|
4
|
10
|
-6
|
15.30
|
|
2025-09-12
|
13
|
7
|
6
|
15.40
|
|
2025-09-10
|
40
|
101
|
-61
|
15.55
|
|
2025-09-09
|
8
|
0
|
8
|
15.75
|
|
2025-09-05
|
2
|
6
|
-4
|
15.65
|
|
2025-09-04
|
107
|
10
|
97
|
15.75
|
|
2025-09-01
|
8
|
41
|
-33
|
15.60
|
|
2025-08-29
|
10
|
0
|
10
|
15.75
|
|
2025-08-22
|
2
|
12
|
-10
|
15.95
|
|
2025-08-21
|
0
|
25
|
-25
|
16.05
|
|
2025-08-20
|
3
|
77
|
-74
|
15.75
|
|
2025-08-19
|
3
|
17
|
-14
|
15.95
|
|
2025-08-18
|
3
|
32
|
-29
|
16.15
|
|
2025-08-12
|
9
|
1
|
8
|
16.05
|
|
2025-08-11
|
39
|
3
|
36
|
15.80
|
|
2025-08-08
|
1
|
17
|
-16
|
15.90
|
|
2025-08-07
|
32
|
5
|
27
|
16.00
|
|
2025-08-06
|
15
|
36
|
-21
|
16.20
|
|
2025-08-05
|
0
|
10
|
-10
|
16.15
|
|
2025-08-04
|
2
|
63
|
-61
|
16.10
|
|
2025-07-31
|
9
|
100
|
-91
|
16.40
|
|
2025-07-25
|
62
|
0
|
62
|
16.10
|
|
2025-07-17
|
22
|
0
|
22
|
16.85
|
|
2025-07-16
|
1
|
8
|
-7
|
16.50
|
|
2025-07-14
|
0
|
47
|
-47
|
16.85
|
|
2025-07-11
|
5
|
0
|
5
|
16.65
|
|
2025-07-09
|
0
|
110
|
-110
|
16.40
|
|
2025-07-08
|
1
|
23
|
-22
|
16.45
|
|
2025-07-04
|
444
|
0
|
444
|
16.45
|
|
2025-07-03
|
2
|
114
|
-112
|
16.40
|
|
2025-07-01
|
90
|
2
|
88
|
15.90
|
|
2025-06-30
|
18
|
0
|
18
|
15.60
|
|
2025-06-26
|
62
|
9
|
53
|
15.80
|
|
2025-06-25
|
21
|
0
|
21
|
15.35
|
|
2025-06-24
|
34
|
0
|
34
|
15.35
|
|
2025-06-23
|
7
|
60
|
-53
|
14.90
|
|
2025-06-20
|
21
|
82
|
-61
|
15.05
|
|
2025-06-19
|
106
|
49
|
57
|
15.25
|
|
2025-06-18
|
25
|
4
|
21
|
15.55
|
|
2025-06-17
|
32
|
0
|
32
|
15.55
|
|
2025-06-16
|
36
|
2
|
34
|
15.55
|
|
2025-06-12
|
0
|
4
|
-4
|
15.80
|
|
2025-06-11
|
0
|
25
|
-25
|
15.80
|
|
2025-06-10
|
112
|
0
|
112
|
16.00
|
|
2025-06-03
|
11
|
0
|
11
|
15.80
|
|
2025-06-02
|
2
|
46
|
-44
|
15.80
|
|
2025-05-29
|
130
|
1
|
129
|
16.25
|
|
2025-05-22
|
8
|
0
|
8
|
17.30
|
|
2025-05-21
|
27
|
1
|
26
|
17.50
|
|
2025-05-20
|
21
|
0
|
21
|
17.40
|
|
2025-05-19
|
0
|
8
|
-8
|
17.40
|
|
2025-05-16
|
24
|
1
|
23
|
17.30
|
|
2025-05-15
|
4
|
0
|
4
|
17.40
|
|
2025-05-14
|
19
|
0
|
19
|
17.35
|
|
2025-05-13
|
3
|
32
|
-29
|
17.25
|
|
2025-05-12
|
21
|
45
|
-24
|
17.35
|
|
2025-05-09
|
31
|
61
|
-30
|
17.55
|
|
2025-05-06
|
20
|
0
|
20
|
17.25
|
|
2025-05-05
|
14
|
0
|
14
|
17.00
|
|
2025-04-25
|
19
|
0
|
19
|
16.60
|
|
2025-04-23
|
12
|
0
|
12
|
16.80
|
|
2025-04-22
|
43
|
1
|
42
|
16.35
|
|
2025-04-21
|
17
|
0
|
17
|
16.45
|
|
2025-04-17
|
0
|
3
|
-3
|
16.50
|
|
2025-04-08
|
40
|
155
|
-115
|
15.95
|
|
2025-04-02
|
49
|
26
|
23
|
18.15
|
|
2025-04-01
|
0
|
69
|
-69
|
18.10
|
|
2025-03-31
|
9
|
59
|
-50
|
17.95
|
|
2025-03-28
|
3
|
38
|
-35
|
18.45
|
|
2025-03-25
|
11
|
0
|
11
|
18.95
|
|
2025-03-24
|
0
|
125
|
-125
|
19.15
|
|
2025-03-21
|
278
|
34
|
244
|
19.10
|
|
2025-03-20
|
14
|
0
|
14
|
19.75
|
|
2025-03-19
|
30
|
0
|
30
|
19.60
|
|
2025-03-12
|
0
|
150
|
-150
|
19.35
|
|
2025-03-11
|
5
|
118
|
-113
|
19.40
|
|
2025-03-07
|
2
|
127
|
-125
|
19.20
|
|
2025-03-06
|
16
|
0
|
16
|
19.15
|
|
2025-03-05
|
3
|
136
|
-133
|
19.15
|
|
2025-03-03
|
26
|
5
|
21
|
19.05
|
|
2025-02-27
|
0
|
63
|
-63
|
19.30
|
|
2025-02-26
|
7
|
128
|
-121
|
19.15
|
|
2025-02-25
|
1
|
39
|
-38
|
19.15
|
|
2025-02-21
|
80
|
1
|
79
|
19.00
|
|
2025-02-19
|
1
|
125
|
-124
|
18.95
|
|
2025-02-17
|
16
|
202
|
-186
|
18.85
|
|
2025-02-14
|
1
|
54
|
-53
|
18.90
|
|
2025-02-06
|
1
|
7
|
-6
|
18.65
|
|
2025-02-05
|
39
|
6
|
33
|
18.50
|
|
2025-02-04
|
0
|
116
|
-116
|
18.40
|
|
2025-02-03
|
4
|
99
|
-95
|
18.50
|
|
2025-01-22
|
20
|
100
|
-80
|
18.95
|
|
2025-01-21
|
0
|
48
|
-48
|
18.80
|
|
2025-01-20
|
0
|
15
|
-15
|
18.55
|
|
2025-01-15
|
2
|
16
|
-14
|
18.25
|
|
2025-01-14
|
2
|
89
|
-87
|
18.10
|
|
2025-01-13
|
2
|
98
|
-96
|
17.70
|
|
2025-01-06
|
47
|
1
|
46
|
18.65
|
|
2025-01-03
|
12
|
0
|
12
|
18.10
|
|
2025-01-02
|
12
|
62
|
-50
|
18.15
|
|
2024-12-31
|
12
|
47
|
-35
|
18.35
|
|
2024-12-30
|
64
|
13
|
51
|
18.80
|
|
2024-12-26
|
44
|
0
|
44
|
19.10
|
|
2024-12-25
|
18
|
1
|
17
|
19.25
|
|
2024-12-24
|
43
|
0
|
43
|
19.35
|
|
2024-12-23
|
47
|
13
|
34
|
19.15
|
|
2024-12-19
|
4
|
40
|
-36
|
19.10
|
|
2024-12-17
|
12
|
0
|
12
|
19.05
|
|
2024-12-16
|
16
|
0
|
16
|
19.10
|
|
2024-12-11
|
5
|
21
|
-16
|
19.85
|
|
2024-12-05
|
25
|
6
|
19
|
20.05
|
|
2024-12-03
|
36
|
1
|
35
|
20.35
|
|
2024-11-28
|
0
|
50
|
-50
|
20.25
|
|
2024-11-27
|
0
|
18
|
-18
|
20.35
|
|
2024-11-26
|
1
|
139
|
-138
|
20.45
|
|
2024-11-25
|
65
|
1
|
64
|
20.50
|
|
2024-11-22
|
12
|
4
|
8
|
19.90
|
|
2024-11-21
|
48
|
8
|
40
|
19.75
|
|
2024-11-19
|
22
|
131
|
-109
|
20.55
|
|
2024-11-18
|
21
|
133
|
-112
|
20.35
|
|
2024-11-15
|
0
|
24
|
-24
|
20.35
|
|
2024-11-11
|
60
|
10
|
50
|
20.00
|
|
2024-11-07
|
0
|
16
|
-16
|
19.95
|
|
2024-11-05
|
0
|
15
|
-15
|
19.75
|
|
2024-11-04
|
1
|
32
|
-31
|
19.60
|
|
2024-11-01
|
28
|
16
|
12
|
19.90
|
|
2024-10-30
|
44
|
0
|
44
|
19.80
|
|
2024-10-29
|
2
|
84
|
-82
|
19.60
|
|
2024-10-25
|
0
|
33
|
-33
|
19.65
|
|
2024-10-24
|
1
|
57
|
-56
|
19.40
|
|
2024-10-23
|
6
|
27
|
-21
|
19.45
|
|
2024-10-22
|
11
|
3
|
8
|
19.70
|
|
2024-10-21
|
14
|
0
|
14
|
19.80
|
|
2024-10-18
|
41
|
0
|
41
|
20.00
|
|
2024-10-17
|
29
|
11
|
18
|
20.00
|
|
2024-10-11
|
8
|
0
|
8
|
20.05
|
|
2024-10-09
|
1
|
21
|
-20
|
20.15
|
|
2024-10-08
|
1
|
75
|
-74
|
20.40
|
|
2024-10-04
|
3
|
30
|
-27
|
20.75
|
|
2024-10-01
|
0
|
31
|
-31
|
20.70
|
|
2024-09-30
|
27
|
12
|
15
|
20.95
|
|
2024-09-27
|
54
|
2
|
52
|
20.80
|
|
2024-09-26
|
44
|
0
|
44
|
20.20
|
|
2024-09-25
|
45
|
22
|
23
|
20.10
|
|
2024-09-24
|
7
|
1
|
6
|
19.95
|
|
2024-09-23
|
17
|
30
|
-13
|
19.80
|
|
2024-09-20
|
70
|
8
|
62
|
19.80
|
|
2024-09-19
|
57
|
0
|
57
|
20.00
|
|
2024-09-18
|
36
|
11
|
25
|
19.95
|
|
2024-09-13
|
16
|
77
|
-61
|
19.70
|
|
2024-09-12
|
16
|
80
|
-64
|
19.35
|
|
2024-09-09
|
203
|
69
|
134
|
19.25
|
|
2024-09-04
|
17
|
73
|
-56
|
19.70
|
|
2024-09-03
|
54
|
4
|
50
|
20.45
|
|
2024-08-30
|
19
|
60
|
-41
|
21.40
|
|
2024-08-29
|
9
|
46
|
-37
|
21.45
|
|
2024-08-28
|
13
|
66
|
-53
|
21.50
|
|
2024-08-23
|
19
|
3
|
16
|
21.25
|
|
2024-08-21
|
24
|
55
|
-31
|
21.60
|
|
2024-08-19
|
2
|
31
|
-29
|
21.60
|
|
2024-08-16
|
87
|
61
|
26
|
21.75
|
|
2024-08-15
|
62
|
7
|
55
|
21.45
|
|
2024-08-08
|
8
|
42
|
-34
|
20.85
|
|
2024-08-05
|
28
|
115
|
-87
|
21.00
|
|
2024-08-02
|
49
|
145
|
-96
|
22.30
|
|
2024-08-01
|
61
|
30
|
31
|
22.50
|
|
2024-07-30
|
131
|
0
|
131
|
22.70
|
|
2024-07-29
|
32
|
52
|
-20
|
22.70
|
| 合計 | 6998 | 11088 | -4090 | |
