| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
9.10
|
|
2026-07-17
|
1
|
0
|
1
|
9.10
|
|
2026-07-16
|
1
|
0
|
1
|
9.20
|
|
2026-07-15
|
0
|
3
|
-3
|
9.29
|
|
2026-07-14
|
4
|
1
|
3
|
9.10
|
|
2026-07-13
|
1
|
0
|
1
|
9.27
|
|
2026-07-08
|
3
|
0
|
3
|
9.30
|
|
2026-07-07
|
0
|
2
|
-2
|
9.36
|
|
2026-07-03
|
2
|
0
|
2
|
9.69
|
|
2026-07-01
|
0
|
1
|
-1
|
9.03
|
|
2026-06-16
|
1
|
0
|
1
|
9.12
|
|
2026-06-09
|
0
|
1
|
-1
|
9.14
|
|
2026-06-08
|
1
|
0
|
1
|
9.18
|
|
2026-06-03
|
0
|
1
|
-1
|
9.61
|
|
2026-06-01
|
1
|
0
|
1
|
9.37
|
|
2026-05-26
|
1
|
0
|
1
|
9.29
|
|
2026-05-21
|
0
|
1
|
-1
|
9.39
|
|
2026-05-20
|
1
|
0
|
1
|
9.30
|
|
2026-05-06
|
2
|
0
|
2
|
9.87
|
|
2026-04-24
|
0
|
6
|
-6
|
12.60
|
|
2026-04-23
|
6
|
22
|
-16
|
14.00
|
|
2026-04-16
|
0
|
1
|
-1
|
9.92
|
|
2026-04-15
|
2
|
0
|
2
|
9.82
|
|
2026-04-01
|
0
|
2
|
-2
|
9.82
|
|
2026-03-31
|
2
|
0
|
2
|
9.75
|
|
2026-03-27
|
0
|
0
|
0
|
9.90
|
|
2026-03-09
|
0
|
2
|
-2
|
9.92
|
|
2026-03-06
|
0
|
1
|
-1
|
10.00
|
|
2026-03-05
|
0
|
3
|
-3
|
10.00
|
|
2026-03-04
|
0
|
1
|
-1
|
9.99
|
|
2026-03-03
|
0
|
2
|
-2
|
10.00
|
|
2026-02-25
|
1
|
0
|
1
|
10.15
|
|
2026-02-24
|
1
|
0
|
1
|
10.15
|
|
2026-02-11
|
2
|
0
|
2
|
9.99
|
|
2026-02-09
|
0
|
1
|
-1
|
10.00
|
|
2026-02-06
|
0
|
1
|
-1
|
9.96
|
|
2026-02-05
|
1
|
0
|
1
|
9.99
|
|
2026-01-28
|
2
|
1
|
1
|
10.10
|
|
2026-01-27
|
1
|
0
|
1
|
10.25
|
|
2026-01-26
|
0
|
2
|
-2
|
10.20
|
|
2026-01-22
|
1
|
0
|
1
|
10.25
|
|
2026-01-21
|
1
|
2
|
-1
|
10.35
|
|
2026-01-20
|
0
|
1
|
-1
|
10.35
|
|
2026-01-16
|
1
|
2
|
-1
|
10.30
|
|
2026-01-15
|
2
|
0
|
2
|
10.35
|
|
2026-01-02
|
1
|
0
|
1
|
10.45
|
|
2025-12-19
|
6
|
0
|
6
|
10.50
|
|
2025-12-05
|
1
|
0
|
1
|
10.70
|
|
2025-12-02
|
1
|
0
|
1
|
10.75
|
|
2025-11-19
|
1
|
0
|
1
|
10.70
|
|
2025-11-18
|
0
|
0
|
0
|
10.70
|
|
2025-11-17
|
1
|
0
|
1
|
10.75
|
|
2025-11-13
|
0
|
0
|
0
|
10.80
|
|
2025-11-03
|
0
|
6
|
-6
|
10.95
|
|
2025-10-29
|
1
|
0
|
1
|
11.00
|
|
2025-10-16
|
0
|
0
|
0
|
11.00
|
|
2025-10-02
|
0
|
0
|
0
|
11.35
|
|
2025-09-30
|
0
|
0
|
0
|
11.40
|
|
2025-09-23
|
0
|
1
|
-1
|
11.15
|
|
2025-09-19
|
0
|
1
|
-1
|
11.35
|
|
2025-09-17
|
0
|
1
|
-1
|
11.40
|
|
2025-09-16
|
1
|
0
|
1
|
11.50
|
|
2025-09-09
|
1
|
0
|
1
|
11.60
|
|
2025-08-28
|
0
|
1
|
-1
|
11.35
|
|
2025-08-27
|
0
|
1
|
-1
|
11.50
|
|
2025-08-21
|
0
|
2
|
-2
|
11.50
|
|
2025-08-20
|
0
|
4
|
-4
|
11.40
|
|
2025-08-18
|
0
|
0
|
0
|
11.40
|
|
2025-08-13
|
0
|
2
|
-2
|
11.35
|
|
2025-08-08
|
0
|
1
|
-1
|
11.65
|
|
2025-08-07
|
1
|
0
|
1
|
11.70
|
|
2025-08-06
|
0
|
1
|
-1
|
11.60
|
|
2025-08-05
|
0
|
1
|
-1
|
11.80
|
|
2025-08-01
|
0
|
2
|
-2
|
11.60
|
|
2025-07-31
|
2
|
0
|
2
|
11.50
|
|
2025-07-25
|
2
|
0
|
2
|
11.90
|
|
2025-07-15
|
2
|
0
|
2
|
11.70
|
|
2025-07-10
|
0
|
1
|
-1
|
11.55
|
|
2025-07-08
|
2
|
1
|
1
|
11.80
|
|
2025-07-04
|
0
|
1
|
-1
|
11.75
|
|
2025-07-03
|
1
|
0
|
1
|
11.85
|
|
2025-07-01
|
4
|
0
|
4
|
11.70
|
|
2025-06-30
|
1
|
0
|
1
|
11.75
|
|
2025-06-27
|
2
|
0
|
2
|
11.85
|
|
2025-06-26
|
3
|
0
|
3
|
11.90
|
|
2025-06-24
|
2
|
0
|
2
|
11.80
|
|
2025-06-23
|
0
|
2
|
-2
|
11.75
|
|
2025-06-20
|
0
|
1
|
-1
|
11.95
|
|
2025-06-19
|
0
|
3
|
-3
|
12.05
|
|
2025-06-18
|
1
|
0
|
1
|
12.15
|
|
2025-06-17
|
1
|
0
|
1
|
12.15
|
|
2025-06-16
|
2
|
0
|
2
|
12.15
|
|
2025-06-12
|
0
|
0
|
0
|
12.75
|
|
2025-06-11
|
0
|
1
|
-1
|
12.60
|
|
2025-06-10
|
2
|
0
|
2
|
12.75
|
|
2025-06-05
|
0
|
1
|
-1
|
12.55
|
|
2025-06-03
|
1
|
0
|
1
|
12.45
|
|
2025-06-02
|
0
|
0
|
0
|
12.45
|
|
2025-05-29
|
1
|
0
|
1
|
12.70
|
|
2025-05-27
|
1
|
0
|
1
|
13.30
|
|
2025-05-23
|
0
|
0
|
0
|
13.10
|
|
2025-05-22
|
0
|
1
|
-1
|
13.00
|
|
2025-05-21
|
0
|
0
|
0
|
13.00
|
|
2025-05-20
|
0
|
0
|
0
|
13.10
|
|
2025-05-19
|
3
|
1
|
2
|
12.80
|
|
2025-05-16
|
0
|
0
|
0
|
13.10
|
|
2025-05-15
|
2
|
1
|
1
|
13.20
|
|
2025-05-14
|
1
|
0
|
1
|
13.25
|
|
2025-05-12
|
2
|
0
|
2
|
12.95
|
|
2025-05-09
|
2
|
0
|
2
|
12.95
|
|
2025-05-08
|
0
|
0
|
0
|
12.80
|
|
2025-05-07
|
0
|
1
|
-1
|
13.00
|
|
2025-05-06
|
0
|
0
|
0
|
13.00
|
|
2025-05-05
|
1
|
0
|
1
|
13.20
|
|
2025-04-28
|
0
|
0
|
0
|
11.95
|
|
2025-04-25
|
0
|
2
|
-2
|
12.00
|
|
2025-04-22
|
0
|
3
|
-3
|
11.95
|
|
2025-04-11
|
0
|
1
|
-1
|
12.05
|
|
2025-04-02
|
0
|
1
|
-1
|
13.05
|
|
2025-03-31
|
0
|
4
|
-4
|
13.15
|
|
2025-03-28
|
0
|
0
|
0
|
13.20
|
|
2025-03-27
|
1
|
0
|
1
|
13.50
|
|
2025-03-21
|
0
|
2
|
-2
|
13.30
|
|
2025-03-17
|
0
|
6
|
-6
|
13.55
|
|
2025-03-11
|
0
|
2
|
-2
|
14.10
|
|
2025-03-07
|
1
|
0
|
1
|
13.95
|
|
2025-03-05
|
0
|
1
|
-1
|
14.70
|
|
2025-03-03
|
0
|
1
|
-1
|
14.05
|
|
2025-02-18
|
0
|
0
|
0
|
14.30
|
|
2025-02-17
|
1
|
0
|
1
|
14.60
|
|
2025-02-14
|
0
|
1
|
-1
|
14.25
|
|
2025-02-11
|
0
|
0
|
0
|
14.00
|
|
2025-02-10
|
2
|
0
|
2
|
13.95
|
|
2025-02-05
|
1
|
0
|
1
|
13.90
|
|
2025-02-04
|
1
|
0
|
1
|
13.90
|
|
2025-01-22
|
0
|
0
|
0
|
13.60
|
|
2025-01-13
|
0
|
1
|
-1
|
13.20
|
|
2025-01-06
|
1
|
0
|
1
|
14.00
|
|
2025-01-02
|
0
|
2
|
-2
|
14.15
|
|
2024-12-30
|
0
|
1
|
-1
|
14.40
|
|
2024-12-25
|
0
|
0
|
0
|
14.35
|
|
2024-12-24
|
0
|
1
|
-1
|
14.00
|
|
2024-12-17
|
0
|
3
|
-3
|
14.05
|
|
2024-12-09
|
0
|
5
|
-5
|
14.15
|
|
2024-12-06
|
0
|
0
|
0
|
14.35
|
|
2024-12-05
|
0
|
1
|
-1
|
14.35
|
|
2024-11-26
|
3
|
0
|
3
|
14.35
|
|
2024-11-25
|
3
|
2
|
1
|
14.75
|
|
2024-11-22
|
2
|
4
|
-2
|
14.50
|
|
2024-11-20
|
1
|
0
|
1
|
14.15
|
|
2024-11-15
|
0
|
4
|
-4
|
14.05
|
|
2024-11-13
|
4
|
5
|
-1
|
14.45
|
|
2024-11-08
|
1
|
3
|
-2
|
15.55
|
|
2024-11-04
|
0
|
2
|
-2
|
15.65
|
|
2024-10-28
|
4
|
0
|
4
|
15.60
|
|
2024-10-24
|
3
|
0
|
3
|
15.60
|
|
2024-10-18
|
7
|
3
|
4
|
15.90
|
|
2024-10-17
|
4
|
2
|
2
|
16.15
|
|
2024-10-14
|
1
|
4
|
-3
|
15.85
|
|
2024-10-09
|
2
|
2
|
0
|
15.90
|
|
2024-10-07
|
1
|
2
|
-1
|
15.75
|
|
2024-10-01
|
1
|
0
|
1
|
16.15
|
|
2024-09-30
|
4
|
0
|
4
|
16.55
|
|
2024-09-27
|
4
|
2
|
2
|
16.85
|
|
2024-09-25
|
2
|
0
|
2
|
16.10
|
|
2024-09-24
|
2
|
0
|
2
|
16.20
|
|
2024-09-23
|
2
|
3
|
-1
|
16.30
|
|
2024-09-20
|
1
|
2
|
-1
|
16.10
|
|
2024-09-18
|
1
|
0
|
1
|
16.00
|
|
2024-09-13
|
1
|
0
|
1
|
16.30
|
|
2024-09-12
|
3
|
0
|
3
|
16.20
|
|
2024-09-11
|
3
|
10
|
-7
|
16.15
|
|
2024-09-10
|
0
|
1
|
-1
|
15.60
|
|
2024-09-09
|
2
|
0
|
2
|
15.60
|
|
2024-09-06
|
0
|
1
|
-1
|
15.90
|
|
2024-09-03
|
6
|
0
|
6
|
16.40
|
|
2024-08-30
|
0
|
3
|
-3
|
16.80
|
|
2024-08-27
|
3
|
6
|
-3
|
16.40
|
|
2024-08-26
|
5
|
1
|
4
|
16.60
|
|
2024-08-23
|
6
|
0
|
6
|
16.45
|
|
2024-08-22
|
10
|
6
|
4
|
16.80
|
|
2024-08-09
|
3
|
0
|
3
|
15.65
|
|
2024-08-08
|
0
|
4
|
-4
|
15.15
|
|
2024-08-07
|
4
|
2
|
2
|
15.00
|
|
2024-08-02
|
3
|
6
|
-3
|
15.65
|
|
2024-07-31
|
3
|
0
|
3
|
14.95
|
|
2024-07-30
|
0
|
6
|
-6
|
14.65
|
|
2024-07-29
|
6
|
2
|
4
|
14.70
|
|
2024-07-26
|
2
|
5
|
-3
|
14.70
|
| 合計 | 220 | 230 | -10 | |
