| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
101
|
28
|
73
|
7.78
|
|
2026-07-20
|
88
|
5
|
83
|
7.75
|
|
2026-07-16
|
60
|
1
|
59
|
8.62
|
|
2026-07-03
|
254
|
75
|
179
|
9.99
|
|
2026-07-02
|
214
|
28
|
186
|
9.09
|
|
2026-06-25
|
2
|
14
|
-12
|
6.11
|
|
2026-06-24
|
18
|
1
|
17
|
6.19
|
|
2026-06-04
|
37
|
130
|
-93
|
6.58
|
|
2026-06-03
|
134
|
29
|
105
|
6.97
|
|
2026-05-27
|
25
|
3
|
22
|
5.50
|
|
2026-05-22
|
61
|
29
|
32
|
6.00
|
|
2026-05-19
|
51
|
109
|
-58
|
5.80
|
|
2026-05-18
|
95
|
26
|
69
|
5.76
|
|
2026-05-12
|
11
|
35
|
-24
|
4.93
|
|
2026-05-06
|
18
|
0
|
18
|
4.96
|
|
2026-04-29
|
18
|
0
|
18
|
5.02
|
|
2026-04-21
|
7
|
18
|
-11
|
5.28
|
|
2026-04-14
|
37
|
6
|
31
|
5.30
|
|
2026-04-08
|
23
|
3
|
20
|
5.14
|
|
2026-03-26
|
0
|
18
|
-18
|
5.11
|
|
2026-03-25
|
28
|
0
|
28
|
5.07
|
|
2026-03-11
|
0
|
11
|
-11
|
5.56
|
|
2026-03-09
|
0
|
52
|
-52
|
5.46
|
|
2026-03-06
|
5
|
45
|
-40
|
5.70
|
|
2026-03-05
|
0
|
21
|
-21
|
5.42
|
|
2026-03-04
|
0
|
30
|
-30
|
5.35
|
|
2026-03-03
|
0
|
11
|
-11
|
5.54
|
|
2026-02-24
|
12
|
24
|
-12
|
5.50
|
|
2026-02-23
|
41
|
6
|
35
|
5.47
|
|
2026-02-11
|
33
|
0
|
33
|
5.34
|
|
2026-01-27
|
82
|
5
|
77
|
6.29
|
|
2026-01-21
|
5
|
35
|
-30
|
5.20
|
|
2026-01-16
|
0
|
20
|
-20
|
5.24
|
|
2026-01-15
|
15
|
1
|
14
|
5.28
|
|
2026-01-09
|
2
|
17
|
-15
|
5.27
|
|
2025-12-31
|
0
|
6
|
-6
|
5.40
|
|
2025-12-30
|
0
|
5
|
-5
|
5.43
|
|
2025-12-19
|
17
|
0
|
17
|
5.44
|
|
2025-12-18
|
0
|
2
|
-2
|
5.54
|
|
2025-12-11
|
51
|
4
|
47
|
5.64
|
|
2025-12-10
|
7
|
4
|
3
|
5.60
|
|
2025-11-20
|
13
|
0
|
13
|
5.32
|
|
2025-11-19
|
8
|
0
|
8
|
5.29
|
|
2025-11-17
|
12
|
0
|
12
|
5.41
|
|
2025-11-14
|
0
|
14
|
-14
|
5.44
|
|
2025-11-07
|
0
|
5
|
-5
|
5.49
|
|
2025-11-05
|
1
|
14
|
-13
|
5.40
|
|
2025-11-03
|
1
|
33
|
-32
|
5.48
|
|
2025-10-27
|
0
|
7
|
-7
|
5.66
|
|
2025-10-23
|
0
|
8
|
-8
|
5.70
|
|
2025-10-17
|
1
|
7
|
-6
|
5.65
|
|
2025-10-13
|
4
|
0
|
4
|
5.71
|
|
2025-10-02
|
0
|
5
|
-5
|
5.74
|
|
2025-09-26
|
0
|
17
|
-17
|
5.72
|
|
2025-09-16
|
0
|
7
|
-7
|
5.70
|
|
2025-09-15
|
0
|
6
|
-6
|
5.73
|
|
2025-09-12
|
0
|
4
|
-4
|
5.71
|
|
2025-09-03
|
29
|
4
|
25
|
5.71
|
|
2025-09-01
|
0
|
4
|
-4
|
5.69
|
|
2025-08-27
|
0
|
10
|
-10
|
5.82
|
|
2025-08-22
|
0
|
11
|
-11
|
5.91
|
|
2025-08-20
|
0
|
25
|
-25
|
5.81
|
|
2025-08-19
|
0
|
43
|
-43
|
5.86
|
|
2025-08-14
|
7
|
26
|
-19
|
5.79
|
|
2025-08-08
|
1
|
22
|
-21
|
5.98
|
|
2025-08-07
|
6
|
0
|
6
|
6.04
|
|
2025-08-06
|
0
|
20
|
-20
|
6.01
|
|
2025-08-01
|
1
|
14
|
-13
|
5.97
|
|
2025-07-16
|
0
|
10
|
-10
|
6.03
|
|
2025-07-15
|
9
|
0
|
9
|
5.99
|
|
2025-07-14
|
0
|
6
|
-6
|
5.97
|
|
2025-07-10
|
12
|
2
|
10
|
5.86
|
|
2025-07-09
|
29
|
0
|
29
|
5.88
|
|
2025-07-08
|
35
|
0
|
35
|
5.91
|
|
2025-07-04
|
3
|
15
|
-12
|
5.97
|
|
2025-07-01
|
25
|
0
|
25
|
5.94
|
|
2025-06-27
|
15
|
0
|
15
|
5.95
|
|
2025-06-26
|
32
|
0
|
32
|
5.92
|
|
2025-06-24
|
24
|
4
|
20
|
5.85
|
|
2025-06-23
|
1
|
20
|
-19
|
5.73
|
|
2025-06-18
|
12
|
0
|
12
|
6.05
|
|
2025-06-17
|
9
|
0
|
9
|
6.10
|
|
2025-06-16
|
19
|
0
|
19
|
6.05
|
|
2025-06-13
|
17
|
5
|
12
|
6.17
|
|
2025-06-10
|
18
|
1
|
17
|
6.14
|
|
2025-06-09
|
13
|
0
|
13
|
6.12
|
|
2025-06-06
|
0
|
27
|
-27
|
6.09
|
|
2025-06-05
|
0
|
6
|
-6
|
6.09
|
|
2025-06-03
|
22
|
0
|
22
|
6.05
|
|
2025-06-02
|
1
|
5
|
-4
|
6.06
|
|
2025-05-26
|
8
|
17
|
-9
|
6.42
|
|
2025-05-21
|
17
|
0
|
17
|
6.38
|
|
2025-05-20
|
5
|
0
|
5
|
6.34
|
|
2025-05-19
|
13
|
6
|
7
|
6.35
|
|
2025-05-16
|
15
|
0
|
15
|
6.42
|
|
2025-05-14
|
58
|
0
|
58
|
6.50
|
|
2025-05-13
|
63
|
7
|
56
|
6.43
|
|
2025-05-12
|
11
|
70
|
-59
|
6.49
|
|
2025-05-09
|
21
|
0
|
21
|
6.49
|
|
2025-04-22
|
9
|
0
|
9
|
6.08
|
|
2025-04-21
|
63
|
0
|
63
|
6.14
|
|
2025-04-16
|
8
|
0
|
8
|
6.30
|
|
2025-04-02
|
0
|
12
|
-12
|
7.00
|
|
2025-03-31
|
0
|
56
|
-56
|
6.98
|
|
2025-03-21
|
13
|
19
|
-6
|
7.25
|
|
2025-03-19
|
0
|
13
|
-13
|
7.19
|
|
2025-02-27
|
0
|
13
|
-13
|
7.25
|
|
2025-02-25
|
0
|
28
|
-28
|
7.34
|
|
2025-02-24
|
0
|
21
|
-21
|
7.32
|
|
2025-02-17
|
13
|
0
|
13
|
7.28
|
|
2025-02-05
|
1
|
36
|
-35
|
7.02
|
|
2025-02-03
|
0
|
64
|
-64
|
7.06
|
|
2025-01-22
|
52
|
0
|
52
|
7.12
|
|
2025-01-21
|
7
|
0
|
7
|
7.11
|
|
2025-01-16
|
1
|
57
|
-56
|
7.04
|
|
2025-01-15
|
0
|
10
|
-10
|
7.07
|
|
2025-01-14
|
0
|
21
|
-21
|
6.93
|
|
2025-01-06
|
8
|
61
|
-53
|
7.07
|
|
2025-01-02
|
6
|
20
|
-14
|
7.07
|
|
2024-12-31
|
0
|
62
|
-62
|
7.12
|
|
2024-12-26
|
5
|
20
|
-15
|
7.20
|
|
2024-12-11
|
6
|
30
|
-24
|
7.58
|
|
2024-12-02
|
24
|
0
|
24
|
7.73
|
|
2024-11-25
|
20
|
0
|
20
|
7.86
|
|
2024-11-21
|
30
|
0
|
30
|
7.80
|
|
2024-11-18
|
0
|
12
|
-12
|
7.81
|
|
2024-11-15
|
11
|
0
|
11
|
7.81
|
|
2024-11-12
|
21
|
155
|
-134
|
8.06
|
|
2024-11-08
|
1
|
90
|
-89
|
7.80
|
|
2024-11-01
|
0
|
39
|
-39
|
7.94
|
|
2024-10-28
|
43
|
0
|
43
|
8.10
|
|
2024-10-24
|
64
|
33
|
31
|
8.05
|
|
2024-10-22
|
18
|
0
|
18
|
8.08
|
|
2024-10-21
|
8
|
340
|
-332
|
8.06
|
|
2024-10-18
|
24
|
0
|
24
|
8.13
|
|
2024-10-11
|
47
|
8
|
39
|
8.15
|
|
2024-10-08
|
1
|
16
|
-15
|
8.31
|
|
2024-10-07
|
24
|
39
|
-15
|
8.50
|
|
2024-10-04
|
15
|
0
|
15
|
8.48
|
|
2024-10-01
|
16
|
71
|
-55
|
8.47
|
|
2024-09-26
|
28
|
0
|
28
|
8.50
|
|
2024-09-25
|
32
|
4
|
28
|
8.63
|
|
2024-09-23
|
2
|
30
|
-28
|
8.75
|
|
2024-09-11
|
208
|
2
|
206
|
8.50
|
|
2024-09-09
|
33
|
334
|
-301
|
8.28
|
|
2024-09-06
|
0
|
223
|
-223
|
8.35
|
|
2024-09-05
|
6
|
291
|
-285
|
8.30
|
|
2024-09-04
|
23
|
138
|
-115
|
8.35
|
|
2024-09-03
|
78
|
12
|
66
|
8.77
|
|
2024-08-30
|
50
|
0
|
50
|
8.96
|
|
2024-08-29
|
10
|
32
|
-22
|
9.01
|
|
2024-08-27
|
49
|
4
|
45
|
9.08
|
|
2024-08-26
|
2
|
48
|
-46
|
9.11
|
|
2024-08-23
|
99
|
5
|
94
|
9.05
|
|
2024-08-19
|
143
|
10
|
133
|
9.19
|
|
2024-08-16
|
268
|
308
|
-40
|
9.35
|
|
2024-08-15
|
118
|
2
|
116
|
9.20
|
|
2024-08-14
|
340
|
23
|
317
|
9.29
|
|
2024-08-13
|
299
|
79
|
220
|
9.39
|
|
2024-08-07
|
15
|
214
|
-199
|
9.55
|
|
2024-08-06
|
209
|
61
|
148
|
9.25
|
|
2024-08-02
|
464
|
818
|
-354
|
10.05
|
|
2024-08-01
|
55
|
293
|
-238
|
10.70
|
|
2024-07-29
|
309
|
39
|
270
|
10.40
|
|
2024-07-26
|
367
|
69
|
298
|
10.60
|
| 合計 | 5909 | 5749 | 160 | |
