| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
17.40
|
|
2026-07-21
|
0
|
10
|
-10
|
17.50
|
|
2026-07-20
|
2
|
7
|
-5
|
17.35
|
|
2026-07-17
|
1
|
5
|
-4
|
17.25
|
|
2026-07-14
|
34
|
25
|
9
|
17.05
|
|
2026-07-07
|
7
|
13
|
-6
|
17.15
|
|
2026-07-03
|
0
|
15
|
-15
|
17.40
|
|
2026-07-02
|
10
|
1
|
9
|
17.05
|
|
2026-07-01
|
0
|
6
|
-6
|
17.05
|
|
2026-06-30
|
0
|
15
|
-15
|
17.10
|
|
2026-06-29
|
0
|
3
|
-3
|
17.00
|
|
2026-06-24
|
0
|
14
|
-14
|
17.05
|
|
2026-06-23
|
0
|
36
|
-36
|
16.80
|
|
2026-06-22
|
0
|
25
|
-25
|
16.75
|
|
2026-06-18
|
5
|
8
|
-3
|
16.75
|
|
2026-06-17
|
19
|
12
|
7
|
16.80
|
|
2026-06-16
|
1
|
8
|
-7
|
16.85
|
|
2026-06-15
|
7
|
3
|
4
|
16.90
|
|
2026-06-12
|
3
|
2
|
1
|
16.70
|
|
2026-06-10
|
1
|
6
|
-5
|
16.55
|
|
2026-06-09
|
6
|
13
|
-7
|
16.55
|
|
2026-06-08
|
2
|
11
|
-9
|
16.50
|
|
2026-06-03
|
11
|
29
|
-18
|
16.90
|
|
2026-06-01
|
1
|
49
|
-48
|
16.65
|
|
2026-05-27
|
13
|
2
|
11
|
16.40
|
|
2026-05-26
|
132
|
18
|
114
|
16.50
|
|
2026-05-25
|
153
|
28
|
125
|
16.55
|
|
2026-05-22
|
123
|
10
|
113
|
16.70
|
|
2026-05-21
|
25
|
21
|
4
|
16.70
|
|
2026-05-15
|
0
|
5
|
-5
|
17.10
|
|
2026-05-14
|
0
|
5
|
-5
|
16.95
|
|
2026-05-12
|
1
|
8
|
-7
|
16.85
|
|
2026-05-11
|
4
|
0
|
4
|
16.75
|
|
2026-05-08
|
6
|
12
|
-6
|
16.70
|
|
2026-05-07
|
2
|
0
|
2
|
16.85
|
|
2026-05-06
|
14
|
5
|
9
|
16.95
|
|
2026-05-05
|
0
|
10
|
-10
|
16.90
|
|
2026-05-04
|
3
|
0
|
3
|
16.60
|
|
2026-04-30
|
5
|
6
|
-1
|
16.65
|
|
2026-04-29
|
4
|
0
|
4
|
16.95
|
|
2026-04-24
|
0
|
2
|
-2
|
16.90
|
|
2026-04-15
|
5
|
0
|
5
|
18.65
|
|
2026-04-10
|
1
|
6
|
-5
|
18.35
|
|
2026-04-01
|
2
|
0
|
2
|
18.10
|
|
2026-03-25
|
2
|
0
|
2
|
17.90
|
|
2026-03-23
|
0
|
6
|
-6
|
17.80
|
|
2026-03-20
|
0
|
1
|
-1
|
17.95
|
|
2026-03-18
|
2
|
0
|
2
|
18.10
|
|
2026-03-16
|
1
|
0
|
1
|
17.85
|
|
2026-03-09
|
0
|
5
|
-5
|
17.95
|
|
2026-03-05
|
0
|
6
|
-6
|
18.30
|
|
2026-03-04
|
0
|
9
|
-9
|
18.20
|
|
2026-02-25
|
4
|
0
|
4
|
18.50
|
|
2026-02-11
|
6
|
3
|
3
|
18.00
|
|
2026-02-09
|
0
|
3
|
-3
|
17.50
|
|
2026-02-04
|
0
|
2
|
-2
|
17.75
|
|
2026-01-28
|
2
|
0
|
2
|
18.10
|
|
2026-01-27
|
5
|
0
|
5
|
18.10
|
|
2026-01-23
|
0
|
1
|
-1
|
17.75
|
|
2026-01-22
|
16
|
2
|
14
|
17.80
|
|
2026-01-21
|
1
|
7
|
-6
|
17.80
|
|
2026-01-19
|
2
|
20
|
-18
|
17.95
|
|
2026-01-15
|
3
|
0
|
3
|
17.70
|
|
2026-01-09
|
0
|
3
|
-3
|
17.20
|
|
2026-01-08
|
5
|
0
|
5
|
17.35
|
|
2025-12-26
|
0
|
1
|
-1
|
17.40
|
|
2025-12-24
|
1
|
0
|
1
|
17.45
|
|
2025-12-19
|
5
|
0
|
5
|
17.40
|
|
2025-12-17
|
2
|
0
|
2
|
17.30
|
|
2025-12-05
|
2
|
0
|
2
|
17.35
|
|
2025-11-27
|
0
|
1
|
-1
|
17.35
|
|
2025-11-24
|
16
|
0
|
16
|
17.25
|
|
2025-11-21
|
0
|
12
|
-12
|
17.25
|
|
2025-11-20
|
6
|
0
|
6
|
17.30
|
|
2025-11-14
|
0
|
5
|
-5
|
17.60
|
|
2025-11-05
|
5
|
15
|
-10
|
17.05
|
|
2025-10-30
|
5
|
0
|
5
|
16.80
|
|
2025-10-22
|
2
|
0
|
2
|
17.05
|
|
2025-10-03
|
3
|
0
|
3
|
17.75
|
|
2025-09-23
|
0
|
1
|
-1
|
17.75
|
|
2025-09-16
|
0
|
1
|
-1
|
17.75
|
|
2025-09-15
|
0
|
1
|
-1
|
17.85
|
|
2025-09-09
|
1
|
0
|
1
|
17.75
|
|
2025-09-03
|
0
|
1
|
-1
|
17.75
|
|
2025-08-22
|
0
|
2
|
-2
|
17.80
|
|
2025-08-21
|
0
|
2
|
-2
|
17.80
|
|
2025-08-20
|
0
|
3
|
-3
|
17.75
|
|
2025-08-15
|
0
|
3
|
-3
|
18.00
|
|
2025-08-13
|
3
|
1
|
2
|
18.05
|
|
2025-08-12
|
0
|
7
|
-7
|
18.15
|
|
2025-08-11
|
0
|
20
|
-20
|
18.15
|
|
2025-08-08
|
0
|
4
|
-4
|
18.95
|
|
2025-08-07
|
1
|
0
|
1
|
19.00
|
|
2025-08-05
|
0
|
2
|
-2
|
18.90
|
|
2025-07-30
|
0
|
0
|
0
|
18.65
|
|
2025-07-24
|
2
|
0
|
2
|
18.65
|
|
2025-07-14
|
0
|
2
|
-2
|
18.75
|
|
2025-07-11
|
0
|
3
|
-3
|
18.80
|
|
2025-07-10
|
0
|
1
|
-1
|
18.80
|
|
2025-07-09
|
0
|
1
|
-1
|
19.00
|
|
2025-07-08
|
1
|
0
|
1
|
18.95
|
|
2025-07-07
|
1
|
0
|
1
|
18.80
|
|
2025-07-03
|
11
|
1
|
10
|
18.80
|
|
2025-07-01
|
9
|
0
|
9
|
18.95
|
|
2025-06-27
|
2
|
0
|
2
|
19.05
|
|
2025-06-26
|
6
|
0
|
6
|
18.85
|
|
2025-06-24
|
4
|
9
|
-5
|
18.55
|
|
2025-06-23
|
0
|
49
|
-49
|
18.35
|
|
2025-06-19
|
0
|
4
|
-4
|
18.50
|
|
2025-06-18
|
3
|
9
|
-6
|
18.85
|
|
2025-06-17
|
4
|
0
|
4
|
18.95
|
|
2025-06-16
|
6
|
0
|
6
|
18.85
|
|
2025-06-13
|
0
|
6
|
-6
|
19.10
|
|
2025-06-12
|
0
|
1
|
-1
|
19.10
|
|
2025-06-11
|
4
|
3
|
1
|
19.40
|
|
2025-06-10
|
19
|
0
|
19
|
19.40
|
|
2025-06-03
|
6
|
0
|
6
|
19.30
|
|
2025-06-02
|
2
|
0
|
2
|
19.50
|
|
2025-05-29
|
0
|
1
|
-1
|
20.00
|
|
2025-05-26
|
2
|
73
|
-71
|
19.85
|
|
2025-05-23
|
0
|
72
|
-72
|
19.95
|
|
2025-05-22
|
2
|
70
|
-68
|
20.00
|
|
2025-05-21
|
1
|
70
|
-69
|
20.10
|
|
2025-05-20
|
2
|
70
|
-68
|
20.05
|
|
2025-05-19
|
3
|
73
|
-70
|
20.10
|
|
2025-05-16
|
5
|
71
|
-66
|
20.25
|
|
2025-05-15
|
0
|
70
|
-70
|
19.95
|
|
2025-05-14
|
9
|
70
|
-61
|
20.30
|
|
2025-05-13
|
3
|
79
|
-76
|
20.05
|
|
2025-05-12
|
9
|
70
|
-61
|
20.45
|
|
2025-05-09
|
9
|
61
|
-52
|
20.65
|
|
2025-05-08
|
10
|
62
|
-52
|
19.70
|
|
2025-05-07
|
0
|
55
|
-55
|
19.05
|
|
2025-05-06
|
1
|
58
|
-57
|
18.90
|
|
2025-05-05
|
1
|
55
|
-54
|
18.85
|
|
2025-05-02
|
0
|
55
|
-55
|
18.65
|
|
2025-04-29
|
1
|
0
|
1
|
18.40
|
|
2025-04-28
|
0
|
2
|
-2
|
18.20
|
|
2025-04-25
|
6
|
0
|
6
|
18.15
|
|
2025-04-22
|
0
|
5
|
-5
|
17.70
|
|
2025-04-21
|
0
|
1
|
-1
|
17.85
|
|
2025-04-18
|
0
|
13
|
-13
|
17.80
|
|
2025-04-11
|
11
|
1
|
10
|
18.65
|
|
2025-04-08
|
11
|
57
|
-46
|
18.10
|
|
2025-04-07
|
4
|
2
|
2
|
19.35
|
|
2025-03-28
|
0
|
11
|
-11
|
21.80
|
|
2025-03-27
|
16
|
4
|
12
|
21.90
|
|
2025-03-20
|
12
|
1
|
11
|
22.50
|
|
2025-03-17
|
32
|
0
|
32
|
21.40
|
|
2025-03-14
|
0
|
4
|
-4
|
20.70
|
|
2025-03-10
|
2
|
0
|
2
|
20.15
|
|
2025-03-07
|
0
|
0
|
0
|
20.15
|
|
2025-03-03
|
0
|
2
|
-2
|
20.05
|
|
2025-02-21
|
1
|
0
|
1
|
20.10
|
|
2025-02-18
|
1
|
0
|
1
|
20.00
|
|
2025-02-17
|
2
|
0
|
2
|
20.05
|
|
2025-02-14
|
1
|
0
|
1
|
19.90
|
|
2025-02-11
|
4
|
0
|
4
|
19.85
|
|
2025-02-05
|
1
|
0
|
1
|
19.45
|
|
2025-02-03
|
0
|
7
|
-7
|
19.40
|
|
2025-01-14
|
0
|
4
|
-4
|
18.95
|
|
2025-01-13
|
6
|
9
|
-3
|
18.80
|
|
2025-01-06
|
5
|
0
|
5
|
19.95
|
|
2025-01-02
|
0
|
9
|
-9
|
19.75
|
|
2024-12-30
|
0
|
1
|
-1
|
19.90
|
|
2024-12-12
|
5
|
2
|
3
|
20.65
|
|
2024-12-11
|
13
|
0
|
13
|
20.90
|
|
2024-11-25
|
5
|
1
|
4
|
20.90
|
|
2024-11-20
|
4
|
0
|
4
|
20.75
|
|
2024-11-15
|
0
|
9
|
-9
|
20.95
|
|
2024-11-14
|
0
|
3
|
-3
|
20.75
|
|
2024-11-13
|
5
|
11
|
-6
|
20.95
|
|
2024-11-12
|
8
|
4
|
4
|
20.60
|
|
2024-11-08
|
8
|
0
|
8
|
20.65
|
|
2024-11-07
|
0
|
9
|
-9
|
20.70
|
|
2024-10-29
|
1
|
5
|
-4
|
19.85
|
|
2024-10-28
|
0
|
2
|
-2
|
19.95
|
|
2024-10-25
|
5
|
0
|
5
|
20.00
|
|
2024-10-24
|
2
|
9
|
-7
|
20.00
|
|
2024-10-21
|
3
|
0
|
3
|
19.85
|
|
2024-10-18
|
3
|
0
|
3
|
19.90
|
|
2024-10-14
|
0
|
2
|
-2
|
20.00
|
|
2024-10-09
|
1
|
3
|
-2
|
20.20
|
|
2024-10-07
|
3
|
0
|
3
|
20.25
|
|
2024-10-01
|
4
|
0
|
4
|
20.25
|
|
2024-09-30
|
1
|
0
|
1
|
20.30
|
|
2024-09-27
|
14
|
1
|
13
|
20.15
|
|
2024-09-26
|
10
|
0
|
10
|
19.95
|
|
2024-09-25
|
2
|
0
|
2
|
20.00
|
|
2024-09-20
|
2
|
0
|
2
|
20.10
|
|
2024-09-19
|
0
|
2
|
-2
|
20.00
|
|
2024-09-18
|
2
|
0
|
2
|
19.90
|
|
2024-09-12
|
3
|
0
|
3
|
19.90
|
|
2024-09-10
|
0
|
1
|
-1
|
19.80
|
|
2024-09-06
|
0
|
6
|
-6
|
19.85
|
|
2024-09-04
|
7
|
3
|
4
|
19.80
|
|
2024-08-29
|
2
|
0
|
2
|
20.15
|
|
2024-08-28
|
4
|
0
|
4
|
20.10
|
|
2024-08-16
|
5
|
0
|
5
|
19.85
|
|
2024-08-15
|
2
|
16
|
-14
|
19.75
|
|
2024-08-14
|
14
|
23
|
-9
|
19.70
|
|
2024-08-13
|
1
|
0
|
1
|
19.70
|
|
2024-08-09
|
18
|
0
|
18
|
19.75
|
|
2024-08-02
|
1
|
33
|
-32
|
19.60
|
|
2024-07-31
|
0
|
1
|
-1
|
19.55
|
|
2024-07-26
|
6
|
0
|
6
|
19.45
|
| 合計 | 1121 | 2110 | -989 | |
