| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
27.45
|
|
2026-07-16
|
1
|
0
|
1
|
27.30
|
|
2026-07-15
|
1
|
0
|
1
|
27.25
|
|
2026-07-14
|
4
|
3
|
1
|
26.85
|
|
2026-07-09
|
3
|
0
|
3
|
27.30
|
|
2026-07-08
|
1
|
0
|
1
|
27.20
|
|
2026-07-01
|
1
|
0
|
1
|
27.10
|
|
2026-06-26
|
1
|
2
|
-1
|
27.30
|
|
2026-06-25
|
2
|
1
|
1
|
27.30
|
|
2026-06-23
|
1
|
0
|
1
|
27.30
|
|
2026-06-22
|
0
|
2
|
-2
|
26.95
|
|
2026-06-18
|
2
|
6
|
-4
|
27.40
|
|
2026-06-17
|
0
|
3
|
-3
|
27.30
|
|
2026-06-16
|
5
|
3
|
2
|
26.95
|
|
2026-06-11
|
0
|
1
|
-1
|
27.00
|
|
2026-06-09
|
15
|
7
|
8
|
27.15
|
|
2026-06-05
|
0
|
0
|
0
|
25.95
|
|
2026-06-04
|
0
|
2
|
-2
|
26.05
|
|
2026-05-28
|
1
|
3
|
-2
|
24.85
|
|
2026-05-27
|
6
|
0
|
6
|
25.00
|
|
2026-05-25
|
3
|
0
|
3
|
25.10
|
|
2026-05-21
|
6
|
0
|
6
|
25.10
|
|
2026-05-20
|
3
|
0
|
3
|
25.30
|
|
2026-05-19
|
1
|
1
|
0
|
26.10
|
|
2026-05-18
|
2
|
5
|
-3
|
26.10
|
|
2026-05-14
|
1
|
3
|
-2
|
26.95
|
|
2026-05-13
|
1
|
3
|
-2
|
27.30
|
|
2026-05-11
|
0
|
1
|
-1
|
27.65
|
|
2026-04-30
|
0
|
1
|
-1
|
27.85
|
|
2026-04-29
|
0
|
1
|
-1
|
28.20
|
|
2026-04-27
|
2
|
0
|
2
|
27.60
|
|
2026-04-24
|
2
|
3
|
-1
|
28.05
|
|
2026-04-23
|
1
|
0
|
1
|
28.20
|
|
2026-04-22
|
1
|
2
|
-1
|
28.75
|
|
2026-04-21
|
0
|
3
|
-3
|
28.70
|
|
2026-04-20
|
3
|
0
|
3
|
28.30
|
|
2026-04-15
|
4
|
2
|
2
|
28.75
|
|
2026-04-13
|
2
|
0
|
2
|
30.45
|
|
2026-04-10
|
5
|
0
|
5
|
30.15
|
|
2026-04-08
|
2
|
0
|
2
|
29.55
|
|
2026-04-07
|
0
|
0
|
0
|
28.45
|
|
2026-04-02
|
0
|
1
|
-1
|
28.85
|
|
2026-04-01
|
1
|
0
|
1
|
28.95
|
|
2026-03-26
|
0
|
0
|
0
|
28.45
|
|
2026-03-20
|
1
|
0
|
1
|
28.55
|
|
2026-03-19
|
0
|
0
|
0
|
28.85
|
|
2026-03-17
|
0
|
3
|
-3
|
28.55
|
|
2026-03-16
|
1
|
3
|
-2
|
28.45
|
|
2026-03-13
|
0
|
1
|
-1
|
28.05
|
|
2026-03-12
|
0
|
0
|
0
|
27.80
|
|
2026-03-11
|
0
|
0
|
0
|
28.35
|
|
2026-03-10
|
0
|
3
|
-3
|
28.30
|
|
2026-03-06
|
0
|
1
|
-1
|
29.60
|
|
2026-03-05
|
1
|
3
|
-2
|
29.75
|
|
2026-03-04
|
3
|
5
|
-2
|
29.30
|
|
2026-03-02
|
0
|
2
|
-2
|
30.10
|
|
2026-02-25
|
2
|
0
|
2
|
30.80
|
|
2026-02-24
|
1
|
2
|
-1
|
30.65
|
|
2026-02-23
|
1
|
0
|
1
|
31.25
|
|
2026-02-11
|
3
|
0
|
3
|
30.60
|
|
2026-02-09
|
1
|
0
|
1
|
30.60
|
|
2026-02-06
|
1
|
0
|
1
|
30.60
|
|
2026-02-04
|
0
|
2
|
-2
|
31.30
|
|
2026-02-03
|
0
|
2
|
-2
|
30.85
|
|
2026-02-02
|
1
|
0
|
1
|
31.90
|
|
2026-01-28
|
1
|
1
|
0
|
32.40
|
|
2026-01-27
|
1
|
0
|
1
|
32.55
|
|
2026-01-22
|
1
|
2
|
-1
|
32.00
|
|
2026-01-21
|
3
|
2
|
1
|
32.30
|
|
2026-01-19
|
1
|
2
|
-1
|
32.80
|
|
2026-01-15
|
2
|
1
|
1
|
33.25
|
|
2026-01-13
|
0
|
2
|
-2
|
32.15
|
|
2026-01-02
|
1
|
1
|
0
|
30.60
|
|
2025-12-19
|
3
|
0
|
3
|
30.25
|
|
2025-12-18
|
1
|
2
|
-1
|
30.20
|
|
2025-12-17
|
0
|
0
|
0
|
30.30
|
|
2025-12-16
|
0
|
0
|
0
|
30.15
|
|
2025-12-12
|
4
|
1
|
3
|
31.55
|
|
2025-12-08
|
1
|
0
|
1
|
34.65
|
|
2025-12-03
|
1
|
0
|
1
|
36.65
|
|
2025-12-02
|
3
|
0
|
3
|
36.85
|
|
2025-12-01
|
1
|
0
|
1
|
36.75
|
|
2025-11-24
|
5
|
0
|
5
|
37.20
|
|
2025-11-21
|
0
|
2
|
-2
|
37.20
|
|
2025-11-20
|
1
|
0
|
1
|
37.20
|
|
2025-11-19
|
1
|
0
|
1
|
37.15
|
|
2025-11-18
|
1
|
0
|
1
|
36.80
|
|
2025-11-17
|
2
|
0
|
2
|
37.10
|
|
2025-11-14
|
3
|
3
|
0
|
36.50
|
|
2025-11-06
|
0
|
1
|
-1
|
37.10
|
|
2025-11-05
|
2
|
2
|
0
|
36.95
|
|
2025-11-03
|
0
|
1
|
-1
|
37.40
|
|
2025-10-30
|
0
|
0
|
0
|
37.55
|
|
2025-10-29
|
0
|
2
|
-2
|
39.00
|
|
2025-10-27
|
0
|
1
|
-1
|
36.35
|
|
2025-10-23
|
0
|
1
|
-1
|
36.25
|
|
2025-10-17
|
0
|
1
|
-1
|
36.70
|
|
2025-10-16
|
0
|
1
|
-1
|
36.80
|
|
2025-09-26
|
0
|
2
|
-2
|
32.45
|
|
2025-09-18
|
0
|
0
|
0
|
32.75
|
|
2025-09-16
|
1
|
0
|
1
|
32.90
|
|
2025-09-04
|
0
|
1
|
-1
|
33.15
|
|
2025-09-03
|
1
|
6
|
-5
|
33.25
|
|
2025-08-29
|
0
|
0
|
0
|
34.30
|
|
2025-08-27
|
0
|
1
|
-1
|
34.45
|
|
2025-08-21
|
0
|
4
|
-4
|
35.10
|
|
2025-08-20
|
0
|
5
|
-5
|
35.00
|
|
2025-08-18
|
0
|
2
|
-2
|
34.45
|
|
2025-08-14
|
5
|
16
|
-11
|
34.60
|
|
2025-08-13
|
2
|
0
|
2
|
36.55
|
|
2025-08-08
|
0
|
2
|
-2
|
38.90
|
|
2025-08-07
|
5
|
1
|
4
|
39.15
|
|
2025-08-06
|
4
|
1
|
3
|
39.30
|
|
2025-08-05
|
1
|
4
|
-3
|
39.40
|
|
2025-08-04
|
4
|
0
|
4
|
39.60
|
|
2025-08-01
|
0
|
2
|
-2
|
39.80
|
|
2025-07-28
|
0
|
5
|
-5
|
39.50
|
|
2025-07-25
|
4
|
2
|
2
|
39.75
|
|
2025-07-24
|
1
|
0
|
1
|
38.45
|
|
2025-07-23
|
0
|
1
|
-1
|
38.65
|
|
2025-07-22
|
0
|
0
|
0
|
39.00
|
|
2025-07-17
|
4
|
1
|
3
|
38.90
|
|
2025-07-16
|
1
|
0
|
1
|
38.20
|
|
2025-07-15
|
0
|
1
|
-1
|
38.30
|
|
2025-07-14
|
0
|
1
|
-1
|
38.50
|
|
2025-07-11
|
0
|
0
|
0
|
38.90
|
|
2025-07-10
|
0
|
0
|
0
|
38.85
|
|
2025-07-08
|
3
|
0
|
3
|
38.35
|
|
2025-07-07
|
0
|
3
|
-3
|
39.00
|
|
2025-07-01
|
5
|
0
|
5
|
43.50
|
|
2025-06-26
|
3
|
0
|
3
|
44.00
|
|
2025-06-24
|
2
|
0
|
2
|
42.40
|
|
2025-06-23
|
0
|
2
|
-2
|
40.75
|
|
2025-06-20
|
0
|
1
|
-1
|
40.80
|
|
2025-06-19
|
0
|
2
|
-2
|
40.55
|
|
2025-06-18
|
1
|
7
|
-6
|
41.10
|
|
2025-06-17
|
2
|
0
|
2
|
40.75
|
|
2025-06-16
|
2
|
0
|
2
|
41.10
|
|
2025-06-10
|
2
|
0
|
2
|
43.50
|
|
2025-06-06
|
2
|
0
|
2
|
44.15
|
|
2025-05-27
|
2
|
0
|
2
|
45.15
|
|
2025-05-23
|
0
|
3
|
-3
|
45.15
|
|
2025-05-20
|
0
|
4
|
-4
|
44.95
|
|
2025-05-14
|
3
|
0
|
3
|
46.30
|
|
2025-05-09
|
2
|
0
|
2
|
40.65
|
|
2025-05-06
|
2
|
0
|
2
|
40.50
|
|
2025-05-05
|
5
|
0
|
5
|
40.50
|
|
2025-05-02
|
8
|
0
|
8
|
42.55
|
|
2025-04-30
|
4
|
0
|
4
|
42.50
|
|
2025-04-28
|
0
|
2
|
-2
|
42.80
|
|
2025-04-23
|
0
|
3
|
-3
|
42.60
|
|
2025-04-22
|
0
|
7
|
-7
|
39.80
|
|
2025-04-18
|
0
|
4
|
-4
|
40.10
|
|
2025-04-17
|
2
|
0
|
2
|
40.60
|
|
2025-04-16
|
2
|
0
|
2
|
40.45
|
|
2025-04-15
|
6
|
2
|
4
|
42.20
|
|
2025-04-10
|
0
|
26
|
-26
|
43.30
|
|
2025-04-08
|
0
|
6
|
-6
|
44.55
|
|
2025-04-01
|
2
|
10
|
-8
|
55.40
|
|
2025-03-31
|
1
|
7
|
-6
|
54.00
|
|
2025-03-27
|
0
|
1
|
-1
|
58.20
|
|
2025-03-25
|
0
|
2
|
-2
|
58.20
|
|
2025-03-21
|
0
|
2
|
-2
|
58.40
|
|
2025-03-19
|
5
|
0
|
5
|
58.10
|
|
2025-03-18
|
3
|
0
|
3
|
58.30
|
|
2025-03-14
|
1
|
0
|
1
|
58.50
|
|
2025-03-10
|
1
|
5
|
-4
|
60.00
|
|
2025-03-04
|
0
|
3
|
-3
|
58.60
|
|
2025-02-27
|
2
|
0
|
2
|
58.30
|
|
2025-02-26
|
1
|
0
|
1
|
58.20
|
|
2025-02-24
|
3
|
0
|
3
|
58.50
|
|
2025-02-17
|
1
|
0
|
1
|
58.30
|
|
2025-02-14
|
0
|
25
|
-25
|
58.50
|
|
2025-02-05
|
1
|
11
|
-10
|
59.50
|
|
2025-02-03
|
2
|
1
|
1
|
58.60
|
|
2025-01-14
|
10
|
0
|
10
|
57.00
|
|
2025-01-13
|
0
|
4
|
-4
|
57.00
|
|
2025-01-08
|
5
|
1
|
4
|
57.70
|
|
2025-01-07
|
0
|
7
|
-7
|
57.50
|
|
2025-01-06
|
14
|
3
|
11
|
58.20
|
|
2025-01-03
|
3
|
22
|
-19
|
56.00
|
|
2025-01-02
|
1
|
21
|
-20
|
56.00
|
|
2024-12-31
|
0
|
18
|
-18
|
56.30
|
|
2024-12-23
|
0
|
1
|
-1
|
56.20
|
|
2024-12-17
|
0
|
2
|
-2
|
56.00
|
|
2024-11-21
|
0
|
4
|
-4
|
58.40
|
|
2024-11-15
|
3
|
7
|
-4
|
58.60
|
|
2024-11-13
|
0
|
2
|
-2
|
62.50
|
|
2024-11-12
|
4
|
8
|
-4
|
62.00
|
|
2024-11-08
|
1
|
5
|
-4
|
64.70
|
|
2024-11-07
|
14
|
1
|
13
|
65.80
|
|
2024-11-06
|
1
|
4
|
-3
|
65.50
|
|
2024-11-05
|
13
|
33
|
-20
|
65.00
|
|
2024-11-04
|
8
|
2
|
6
|
64.70
|
|
2024-11-01
|
6
|
0
|
6
|
61.00
|
|
2024-10-30
|
1
|
3
|
-2
|
59.80
|
|
2024-10-28
|
8
|
0
|
8
|
60.90
|
|
2024-10-24
|
3
|
0
|
3
|
61.60
|
|
2024-10-22
|
3
|
0
|
3
|
61.70
|
|
2024-10-18
|
5
|
0
|
5
|
62.00
|
|
2024-10-17
|
22
|
0
|
22
|
62.20
|
|
2024-10-16
|
38
|
5
|
33
|
62.20
|
|
2024-10-14
|
1
|
10
|
-9
|
61.20
|
|
2024-10-11
|
7
|
0
|
7
|
58.30
|
|
2024-10-09
|
5
|
2
|
3
|
59.30
|
|
2024-10-08
|
3
|
0
|
3
|
59.70
|
|
2024-10-07
|
5
|
0
|
5
|
61.60
|
|
2024-10-04
|
1
|
3
|
-2
|
61.10
|
|
2024-09-26
|
2
|
0
|
2
|
61.60
|
|
2024-09-20
|
1
|
3
|
-2
|
62.80
|
|
2024-09-12
|
6
|
0
|
6
|
60.70
|
|
2024-09-10
|
4
|
0
|
4
|
60.30
|
|
2024-09-05
|
5
|
2
|
3
|
59.10
|
|
2024-09-04
|
1
|
8
|
-7
|
57.30
|
|
2024-09-03
|
2
|
23
|
-21
|
59.90
|
|
2024-09-02
|
0
|
16
|
-16
|
60.60
|
|
2024-08-30
|
1
|
13
|
-12
|
60.60
|
|
2024-08-29
|
5
|
29
|
-24
|
60.90
|
|
2024-08-28
|
1
|
9
|
-8
|
60.60
|
|
2024-08-27
|
1
|
23
|
-22
|
60.70
|
|
2024-08-22
|
1
|
5
|
-4
|
60.60
|
|
2024-08-19
|
3
|
5
|
-2
|
63.00
|
|
2024-08-08
|
8
|
1
|
7
|
65.60
|
|
2024-08-06
|
8
|
22
|
-14
|
61.20
|
|
2024-08-01
|
32
|
5
|
27
|
71.30
|
|
2024-07-31
|
28
|
15
|
13
|
72.50
|
|
2024-07-30
|
22
|
7
|
15
|
71.30
|
|
2024-07-29
|
21
|
2
|
19
|
67.90
|
|
2024-07-26
|
23
|
29
|
-6
|
67.40
|
|
2024-07-23
|
22
|
2
|
20
|
66.20
|
| 合計 | 636 | 699 | -63 | |
