| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
242
|
18
|
224
|
11.60
|
|
2026-07-16
|
9
|
94
|
-85
|
12.10
|
|
2026-07-15
|
16
|
43
|
-27
|
11.00
|
|
2026-07-14
|
49
|
22
|
27
|
10.75
|
|
2026-07-09
|
9
|
15
|
-6
|
10.70
|
|
2026-07-08
|
23
|
12
|
11
|
10.90
|
|
2026-06-26
|
1
|
7
|
-6
|
10.25
|
|
2026-06-18
|
1
|
20
|
-19
|
10.50
|
|
2026-06-16
|
33
|
8
|
25
|
10.50
|
|
2026-06-02
|
0
|
9
|
-9
|
10.20
|
|
2026-05-22
|
1
|
7
|
-6
|
10.00
|
|
2026-05-21
|
5
|
0
|
5
|
10.05
|
|
2026-05-20
|
0
|
6
|
-6
|
10.00
|
|
2026-05-19
|
7
|
2
|
5
|
10.05
|
|
2026-05-18
|
0
|
12
|
-12
|
10.00
|
|
2026-05-14
|
0
|
17
|
-17
|
10.10
|
|
2026-05-13
|
71
|
1
|
70
|
10.10
|
|
2026-04-29
|
17
|
0
|
17
|
10.45
|
|
2026-04-28
|
0
|
4
|
-4
|
10.35
|
|
2026-04-23
|
11
|
2
|
9
|
10.75
|
|
2026-04-21
|
7
|
0
|
7
|
11.00
|
|
2026-04-20
|
7
|
0
|
7
|
11.00
|
|
2026-04-14
|
1
|
16
|
-15
|
11.25
|
|
2026-04-13
|
0
|
9
|
-9
|
11.20
|
|
2026-04-08
|
9
|
1
|
8
|
11.30
|
|
2026-04-07
|
5
|
0
|
5
|
11.05
|
|
2026-04-02
|
26
|
0
|
26
|
11.15
|
|
2026-04-01
|
4
|
1
|
3
|
11.20
|
|
2026-03-27
|
6
|
8
|
-2
|
11.30
|
|
2026-03-24
|
0
|
13
|
-13
|
11.35
|
|
2026-03-23
|
10
|
3
|
7
|
11.60
|
|
2026-03-17
|
4
|
0
|
4
|
11.60
|
|
2026-03-16
|
0
|
3
|
-3
|
11.35
|
|
2026-03-10
|
9
|
1
|
8
|
11.55
|
|
2026-03-09
|
4
|
20
|
-16
|
11.40
|
|
2026-03-06
|
0
|
5
|
-5
|
12.10
|
|
2026-03-05
|
208
|
5
|
203
|
11.85
|
|
2026-03-04
|
3
|
11
|
-8
|
11.75
|
|
2026-03-02
|
1
|
10
|
-9
|
12.05
|
|
2026-02-26
|
209
|
10
|
199
|
12.45
|
|
2026-02-24
|
3
|
0
|
3
|
11.90
|
|
2026-02-23
|
9
|
0
|
9
|
12.05
|
|
2026-02-11
|
4
|
0
|
4
|
11.80
|
|
2026-02-09
|
60
|
1
|
59
|
11.75
|
|
2026-02-04
|
0
|
9
|
-9
|
12.10
|
|
2026-02-02
|
0
|
13
|
-13
|
11.70
|
|
2026-01-30
|
0
|
9
|
-9
|
12.15
|
|
2026-01-29
|
13
|
5
|
8
|
12.25
|
|
2026-01-28
|
30
|
6
|
24
|
12.45
|
|
2026-01-21
|
2
|
31
|
-29
|
12.85
|
|
2026-01-20
|
36
|
3
|
33
|
12.85
|
|
2026-01-15
|
15
|
0
|
15
|
11.45
|
|
2025-12-24
|
0
|
8
|
-8
|
11.05
|
|
2025-12-17
|
0
|
4
|
-4
|
11.10
|
|
2025-12-16
|
1
|
23
|
-22
|
11.10
|
|
2025-12-15
|
0
|
2
|
-2
|
11.10
|
|
2025-12-12
|
1
|
5
|
-4
|
11.20
|
|
2025-12-11
|
0
|
7
|
-7
|
11.20
|
|
2025-11-28
|
2
|
0
|
2
|
11.60
|
|
2025-11-25
|
0
|
18
|
-18
|
11.15
|
|
2025-11-24
|
6
|
4
|
2
|
11.15
|
|
2025-11-21
|
0
|
7
|
-7
|
11.20
|
|
2025-11-20
|
5
|
0
|
5
|
11.10
|
|
2025-11-17
|
8
|
0
|
8
|
11.95
|
|
2025-11-12
|
11
|
2
|
9
|
11.85
|
|
2025-11-07
|
1
|
7
|
-6
|
11.65
|
|
2025-11-06
|
154
|
6
|
148
|
11.95
|
|
2025-10-21
|
20
|
1
|
19
|
13.15
|
|
2025-10-14
|
98
|
50
|
48
|
14.25
|
|
2025-10-13
|
56
|
145
|
-89
|
13.75
|
|
2025-10-03
|
0
|
4
|
-4
|
10.85
|
|
2025-09-22
|
0
|
5
|
-5
|
10.75
|
|
2025-09-19
|
0
|
5
|
-5
|
10.60
|
|
2025-09-10
|
108
|
6
|
102
|
10.75
|
|
2025-09-08
|
8
|
0
|
8
|
10.70
|
|
2025-09-02
|
5
|
0
|
5
|
10.35
|
|
2025-08-22
|
0
|
12
|
-12
|
10.20
|
|
2025-08-20
|
0
|
8
|
-8
|
10.10
|
|
2025-08-19
|
0
|
8
|
-8
|
10.20
|
|
2025-08-15
|
0
|
1
|
-1
|
10.40
|
|
2025-08-14
|
0
|
12
|
-12
|
10.45
|
|
2025-08-13
|
1
|
21
|
-20
|
10.45
|
|
2025-08-08
|
1
|
4
|
-3
|
10.25
|
|
2025-08-07
|
3
|
0
|
3
|
10.25
|
|
2025-08-06
|
1
|
6
|
-5
|
10.30
|
|
2025-08-05
|
0
|
2
|
-2
|
10.25
|
|
2025-08-01
|
8
|
34
|
-26
|
10.60
|
|
2025-07-30
|
0
|
1
|
-1
|
10.55
|
|
2025-07-25
|
0
|
8
|
-8
|
10.40
|
|
2025-07-24
|
0
|
2
|
-2
|
10.40
|
|
2025-07-14
|
0
|
2
|
-2
|
10.05
|
|
2025-07-10
|
0
|
2
|
-2
|
10.05
|
|
2025-07-04
|
8
|
0
|
8
|
10.35
|
|
2025-07-03
|
8
|
2
|
6
|
10.40
|
|
2025-07-02
|
3
|
0
|
3
|
10.35
|
|
2025-07-01
|
14
|
0
|
14
|
10.45
|
|
2025-06-30
|
2
|
0
|
2
|
10.30
|
|
2025-06-27
|
5
|
1
|
4
|
10.50
|
|
2025-06-25
|
1
|
0
|
1
|
10.40
|
|
2025-06-24
|
4
|
0
|
4
|
10.30
|
|
2025-06-23
|
0
|
5
|
-5
|
10.05
|
|
2025-06-20
|
5
|
8
|
-3
|
10.25
|
|
2025-06-19
|
0
|
18
|
-18
|
10.35
|
|
2025-06-17
|
3
|
0
|
3
|
10.70
|
|
2025-06-16
|
4
|
0
|
4
|
10.65
|
|
2025-06-10
|
20
|
0
|
20
|
11.10
|
|
2025-06-05
|
4
|
0
|
4
|
11.05
|
|
2025-06-02
|
11
|
0
|
11
|
11.10
|
|
2025-05-27
|
1
|
4
|
-3
|
11.35
|
|
2025-05-26
|
3
|
10
|
-7
|
11.30
|
|
2025-05-22
|
2
|
0
|
2
|
11.50
|
|
2025-05-21
|
8
|
2
|
6
|
11.60
|
|
2025-05-20
|
2
|
0
|
2
|
11.60
|
|
2025-05-19
|
0
|
3
|
-3
|
11.55
|
|
2025-05-15
|
3
|
1
|
2
|
11.75
|
|
2025-05-14
|
12
|
0
|
12
|
11.85
|
|
2025-05-12
|
4
|
0
|
4
|
11.85
|
|
2025-05-09
|
4
|
0
|
4
|
11.75
|
|
2025-05-08
|
0
|
4
|
-4
|
11.50
|
|
2025-05-06
|
1
|
3
|
-2
|
11.20
|
|
2025-04-30
|
0
|
1
|
-1
|
11.15
|
|
2025-04-22
|
0
|
3
|
-3
|
10.75
|
|
2025-04-16
|
4
|
0
|
4
|
11.05
|
|
2025-04-14
|
0
|
4
|
-4
|
11.00
|
|
2025-04-11
|
0
|
14
|
-14
|
10.95
|
|
2025-04-08
|
0
|
6
|
-6
|
10.95
|
|
2025-04-02
|
0
|
3
|
-3
|
13.50
|
|
2025-04-01
|
1
|
0
|
1
|
13.40
|
|
2025-03-31
|
0
|
9
|
-9
|
13.30
|
|
2025-03-28
|
1
|
7
|
-6
|
13.85
|
|
2025-03-27
|
3
|
0
|
3
|
14.25
|
|
2025-03-25
|
6
|
0
|
6
|
14.15
|
|
2025-03-24
|
0
|
6
|
-6
|
14.35
|
|
2025-03-21
|
0
|
17
|
-17
|
14.60
|
|
2025-03-18
|
18
|
0
|
18
|
14.40
|
|
2025-03-17
|
1
|
0
|
1
|
14.25
|
|
2025-03-12
|
8
|
1
|
7
|
14.40
|
|
2025-03-04
|
0
|
12
|
-12
|
14.30
|
|
2025-02-27
|
22
|
0
|
22
|
14.35
|
|
2025-02-24
|
0
|
8
|
-8
|
14.45
|
|
2025-02-21
|
3
|
19
|
-16
|
14.50
|
|
2025-02-19
|
11
|
0
|
11
|
14.10
|
|
2025-02-17
|
16
|
0
|
16
|
14.15
|
|
2025-02-03
|
0
|
16
|
-16
|
13.40
|
|
2025-01-22
|
0
|
6
|
-6
|
13.10
|
|
2025-01-20
|
1
|
7
|
-6
|
13.00
|
|
2025-01-16
|
3
|
0
|
3
|
13.05
|
|
2025-01-13
|
1
|
5
|
-4
|
12.65
|
|
2025-01-06
|
5
|
0
|
5
|
13.50
|
|
2025-01-02
|
0
|
5
|
-5
|
13.70
|
|
2024-12-30
|
3
|
0
|
3
|
13.95
|
|
2024-12-26
|
0
|
8
|
-8
|
14.05
|
|
2024-12-24
|
0
|
3
|
-3
|
14.05
|
|
2024-12-23
|
4
|
0
|
4
|
14.10
|
|
2024-12-16
|
11
|
0
|
11
|
14.65
|
|
2024-12-04
|
0
|
2
|
-2
|
14.15
|
|
2024-11-20
|
3
|
0
|
3
|
14.35
|
|
2024-11-18
|
0
|
2
|
-2
|
14.30
|
|
2024-11-14
|
0
|
4
|
-4
|
14.30
|
|
2024-11-12
|
0
|
4
|
-4
|
14.80
|
|
2024-10-24
|
0
|
5
|
-5
|
15.20
|
|
2024-10-18
|
9
|
0
|
9
|
15.30
|
|
2024-10-16
|
0
|
3
|
-3
|
15.30
|
|
2024-10-14
|
1
|
5
|
-4
|
15.30
|
|
2024-10-11
|
0
|
4
|
-4
|
15.30
|
|
2024-10-08
|
6
|
0
|
6
|
15.45
|
|
2024-09-30
|
1
|
5
|
-4
|
16.05
|
|
2024-09-27
|
13
|
0
|
13
|
15.85
|
|
2024-09-26
|
8
|
0
|
8
|
15.55
|
|
2024-09-20
|
2
|
0
|
2
|
15.60
|
|
2024-09-19
|
0
|
3
|
-3
|
15.65
|
|
2024-09-18
|
3
|
6
|
-3
|
15.55
|
|
2024-09-11
|
2
|
0
|
2
|
15.25
|
|
2024-09-09
|
0
|
2
|
-2
|
15.60
|
|
2024-09-05
|
1
|
5
|
-4
|
15.75
|
|
2024-09-03
|
6
|
0
|
6
|
16.30
|
|
2024-08-15
|
1
|
19
|
-18
|
15.95
|
|
2024-08-14
|
0
|
36
|
-36
|
16.00
|
|
2024-08-13
|
0
|
3
|
-3
|
15.95
|
|
2024-08-09
|
27
|
7
|
20
|
16.05
|
|
2024-07-31
|
0
|
7
|
-7
|
17.70
|
|
2024-07-26
|
12
|
0
|
12
|
17.25
|
| 合計 | 2027 | 1267 | 760 | |
