| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
27
|
9
|
18
|
19.75
|
|
2026-07-15
|
26
|
37
|
-11
|
22.25
|
|
2026-06-25
|
8
|
25
|
-17
|
24.30
|
|
2026-06-24
|
32
|
15
|
17
|
24.65
|
|
2026-06-22
|
13
|
33
|
-20
|
25.55
|
|
2026-06-03
|
347
|
143
|
204
|
30.70
|
|
2026-05-29
|
8
|
33
|
-25
|
24.90
|
|
2026-05-26
|
16
|
82
|
-66
|
25.95
|
|
2026-05-20
|
2
|
21
|
-19
|
25.15
|
|
2026-05-18
|
56
|
27
|
29
|
26.35
|
|
2026-05-15
|
18
|
68
|
-50
|
25.10
|
|
2026-05-07
|
33
|
172
|
-139
|
27.70
|
|
2026-05-04
|
54
|
168
|
-114
|
28.35
|
|
2026-04-28
|
137
|
39
|
98
|
26.00
|
|
2026-04-23
|
148
|
295
|
-147
|
26.60
|
|
2026-04-22
|
260
|
189
|
71
|
29.50
|
|
2026-04-16
|
437
|
304
|
133
|
29.80
|
|
2026-04-14
|
349
|
248
|
101
|
27.60
|
|
2026-04-13
|
190
|
330
|
-140
|
27.35
|
|
2026-04-01
|
1158
|
1528
|
-370
|
26.10
|
|
2026-03-31
|
260
|
387
|
-127
|
26.95
|
|
2026-03-27
|
264
|
144
|
120
|
25.45
|
|
2026-03-26
|
166
|
43
|
123
|
23.15
|
|
2026-03-16
|
39
|
18
|
21
|
22.40
|
|
2026-03-09
|
20
|
147
|
-127
|
21.05
|
|
2026-03-06
|
8
|
261
|
-253
|
22.40
|
|
2026-03-05
|
25
|
252
|
-227
|
22.25
|
|
2026-03-04
|
11
|
62
|
-51
|
21.85
|
|
2026-03-03
|
44
|
104
|
-60
|
23.00
|
|
2026-02-05
|
69
|
315
|
-246
|
29.45
|
|
2026-02-04
|
306
|
0
|
306
|
26.80
|
|
2026-02-03
|
32
|
1
|
31
|
27.10
|
|
2026-02-02
|
300
|
33
|
267
|
25.70
|
|
2026-01-29
|
314
|
77
|
237
|
27.60
|
|
2026-01-28
|
186
|
9
|
177
|
29.50
|
|
2026-01-27
|
243
|
17
|
226
|
28.15
|
|
2026-01-23
|
233
|
8
|
225
|
28.95
|
|
2026-01-22
|
162
|
33
|
129
|
28.00
|
|
2026-01-20
|
536
|
286
|
250
|
31.70
|
|
2026-01-19
|
125
|
35
|
90
|
31.15
|
|
2026-01-15
|
103
|
22
|
81
|
25.80
|
|
2026-01-13
|
33
|
66
|
-33
|
22.15
|
|
2026-01-12
|
64
|
27
|
37
|
22.45
|
|
2026-01-08
|
11
|
32
|
-21
|
21.00
|
|
2026-01-05
|
44
|
98
|
-54
|
21.80
|
|
2025-12-23
|
128
|
20
|
108
|
16.60
|
|
2025-12-18
|
25
|
63
|
-38
|
15.60
|
|
2025-12-16
|
62
|
9
|
53
|
16.20
|
|
2025-11-07
|
2
|
10
|
-8
|
13.90
|
|
2025-10-29
|
0
|
21
|
-21
|
14.65
|
|
2025-10-21
|
1
|
22
|
-21
|
15.05
|
|
2025-09-16
|
50
|
5
|
45
|
16.05
|
|
2025-09-03
|
33
|
11
|
22
|
17.45
|
|
2025-08-28
|
50
|
16
|
34
|
18.75
|
|
2025-07-21
|
1
|
11
|
-10
|
12.65
|
|
2025-07-15
|
12
|
2
|
10
|
12.30
|
|
2025-07-08
|
37
|
3
|
34
|
12.40
|
|
2025-07-01
|
23
|
0
|
23
|
12.40
|
|
2025-06-27
|
12
|
25
|
-13
|
12.65
|
|
2025-06-23
|
0
|
23
|
-23
|
12.25
|
|
2025-06-18
|
8
|
1
|
7
|
12.90
|
|
2025-06-16
|
18
|
8
|
10
|
12.90
|
|
2025-05-09
|
102
|
66
|
36
|
13.00
|
|
2025-05-08
|
24
|
0
|
24
|
12.65
|
|
2025-05-07
|
13
|
3
|
10
|
12.50
|
|
2025-04-22
|
6
|
17
|
-11
|
11.55
|
|
2025-04-16
|
0
|
28
|
-28
|
12.20
|
|
2025-04-14
|
32
|
52
|
-20
|
12.30
|
|
2025-04-11
|
56
|
86
|
-30
|
12.15
|
|
2025-04-02
|
20
|
33
|
-13
|
15.25
|
|
2025-04-01
|
40
|
3
|
37
|
15.10
|
|
2025-03-31
|
3
|
84
|
-81
|
14.75
|
|
2025-03-20
|
75
|
36
|
39
|
17.15
|
|
2025-03-17
|
170
|
101
|
69
|
17.45
|
|
2025-03-12
|
29
|
11
|
18
|
16.30
|
|
2025-03-10
|
92
|
45
|
47
|
16.65
|
|
2025-03-04
|
108
|
174
|
-66
|
17.45
|
|
2025-03-03
|
257
|
304
|
-47
|
17.95
|
|
2025-02-25
|
43
|
105
|
-62
|
15.95
|
|
2025-02-03
|
34
|
6
|
28
|
13.85
|
|
2025-01-08
|
9
|
2
|
7
|
14.35
|
|
2025-01-02
|
1
|
31
|
-30
|
14.50
|
|
2024-12-09
|
8
|
44
|
-36
|
16.10
|
|
2024-11-15
|
28
|
116
|
-88
|
18.70
|
|
2024-11-01
|
301
|
240
|
61
|
21.30
|
|
2024-10-23
|
957
|
598
|
359
|
21.90
|
|
2024-10-21
|
71
|
190
|
-119
|
18.15
|
|
2024-10-01
|
10
|
0
|
10
|
13.75
|
|
2024-09-27
|
14
|
0
|
14
|
14.00
|
|
2024-09-26
|
44
|
0
|
44
|
14.10
|
|
2024-09-10
|
11
|
0
|
11
|
12.90
|
|
2024-08-26
|
0
|
17
|
-17
|
13.70
|
|
2024-08-14
|
61
|
7
|
54
|
13.30
|
|
2024-08-09
|
16
|
4
|
12
|
13.25
|
|
2024-07-29
|
12
|
0
|
12
|
13.15
|
| 合計 | 10026 | 8896 | 1130 | |
