| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
23.15
|
|
2026-07-09
|
9
|
3
|
6
|
23.05
|
|
2026-07-08
|
6
|
3
|
3
|
23.15
|
|
2026-07-02
|
5
|
0
|
5
|
22.95
|
|
2026-06-26
|
20
|
2
|
18
|
22.55
|
|
2026-06-18
|
22
|
0
|
22
|
24.00
|
|
2026-06-10
|
8
|
25
|
-17
|
22.95
|
|
2026-06-09
|
0
|
24
|
-24
|
22.15
|
|
2026-06-02
|
0
|
21
|
-21
|
21.60
|
|
2026-05-27
|
1
|
15
|
-14
|
20.80
|
|
2026-05-25
|
2
|
11
|
-9
|
20.65
|
|
2026-05-22
|
0
|
10
|
-10
|
20.55
|
|
2026-05-20
|
0
|
31
|
-31
|
20.55
|
|
2026-05-18
|
2
|
22
|
-20
|
20.90
|
|
2026-05-14
|
0
|
17
|
-17
|
20.20
|
|
2026-05-06
|
13
|
302
|
-289
|
20.60
|
|
2026-05-05
|
0
|
250
|
-250
|
20.60
|
|
2026-05-04
|
1
|
12
|
-11
|
20.50
|
|
2026-04-30
|
2
|
16
|
-14
|
20.85
|
|
2026-04-28
|
2
|
250
|
-248
|
20.85
|
|
2026-04-21
|
2
|
52
|
-50
|
21.65
|
|
2026-04-17
|
7
|
19
|
-12
|
21.80
|
|
2026-03-25
|
17
|
0
|
17
|
22.20
|
|
2026-03-24
|
0
|
12
|
-12
|
22.00
|
|
2026-03-18
|
19
|
2
|
17
|
23.05
|
|
2026-03-09
|
0
|
29
|
-29
|
22.85
|
|
2026-03-06
|
1
|
13
|
-12
|
23.75
|
|
2026-03-05
|
5
|
15
|
-10
|
23.35
|
|
2026-03-03
|
0
|
6
|
-6
|
24.00
|
|
2026-03-02
|
1
|
10
|
-9
|
24.20
|
|
2026-02-24
|
5
|
13
|
-8
|
24.30
|
|
2026-02-11
|
7
|
0
|
7
|
24.35
|
|
2026-02-05
|
0
|
3
|
-3
|
24.25
|
|
2026-02-02
|
4
|
9
|
-5
|
24.00
|
|
2026-01-30
|
17
|
5
|
12
|
24.40
|
|
2026-01-26
|
1
|
18
|
-17
|
25.05
|
|
2026-01-21
|
48
|
18
|
30
|
24.90
|
|
2026-01-19
|
4
|
170
|
-166
|
25.35
|
|
2026-01-16
|
0
|
18
|
-18
|
25.15
|
|
2026-01-14
|
0
|
19
|
-19
|
25.55
|
|
2026-01-09
|
1
|
12
|
-11
|
25.60
|
|
2026-01-07
|
6
|
0
|
6
|
26.00
|
|
2025-12-29
|
7
|
0
|
7
|
26.65
|
|
2025-12-24
|
1
|
6
|
-5
|
26.75
|
|
2025-12-23
|
2
|
10
|
-8
|
26.85
|
|
2025-12-22
|
14
|
0
|
14
|
27.00
|
|
2025-12-19
|
0
|
17
|
-17
|
27.35
|
|
2025-12-11
|
0
|
5
|
-5
|
26.95
|
|
2025-12-10
|
13
|
0
|
13
|
27.05
|
|
2025-12-08
|
18
|
1
|
17
|
27.70
|
|
2025-12-04
|
6
|
0
|
6
|
28.10
|
|
2025-12-03
|
16
|
0
|
16
|
28.00
|
|
2025-11-27
|
0
|
14
|
-14
|
28.20
|
|
2025-11-17
|
4
|
17
|
-13
|
26.15
|
|
2025-11-14
|
1
|
42
|
-41
|
26.70
|
|
2025-11-13
|
2
|
11
|
-9
|
26.45
|
|
2025-11-11
|
0
|
29
|
-29
|
25.85
|
|
2025-11-10
|
5
|
1
|
4
|
25.95
|
|
2025-11-07
|
2
|
0
|
2
|
25.75
|
|
2025-11-03
|
1
|
50
|
-49
|
25.60
|
|
2025-10-14
|
2
|
47
|
-45
|
27.00
|
|
2025-10-09
|
2
|
50
|
-48
|
27.10
|
|
2025-10-07
|
3
|
23
|
-20
|
27.65
|
|
2025-10-03
|
41
|
4
|
37
|
27.45
|
|
2025-10-02
|
48
|
1
|
47
|
27.45
|
|
2025-10-01
|
36
|
5
|
31
|
27.40
|
|
2025-09-30
|
7
|
25
|
-18
|
27.25
|
|
2025-09-26
|
0
|
121
|
-121
|
27.10
|
|
2025-09-25
|
14
|
1
|
13
|
27.45
|
|
2025-09-24
|
24
|
10
|
14
|
27.10
|
|
2025-09-17
|
11
|
1
|
10
|
27.20
|
|
2025-09-12
|
48
|
11
|
37
|
26.95
|
|
2025-09-11
|
31
|
6
|
25
|
26.65
|
|
2025-09-04
|
71
|
13
|
58
|
25.75
|
|
2025-08-28
|
0
|
8
|
-8
|
24.90
|
|
2025-08-19
|
0
|
38
|
-38
|
25.70
|
|
2025-08-18
|
11
|
4
|
7
|
25.80
|
|
2025-08-13
|
1
|
24
|
-23
|
24.65
|
|
2025-08-12
|
4
|
0
|
4
|
24.95
|
|
2025-08-11
|
92
|
1
|
91
|
24.95
|
|
2025-08-07
|
9
|
6
|
3
|
25.15
|
|
2025-08-05
|
18
|
2
|
16
|
25.10
|
|
2025-07-30
|
2
|
14
|
-12
|
25.30
|
|
2025-07-29
|
7
|
23
|
-16
|
25.10
|
|
2025-07-23
|
34
|
5
|
29
|
25.30
|
|
2025-07-16
|
0
|
10
|
-10
|
26.50
|
|
2025-07-09
|
16
|
10
|
6
|
26.20
|
|
2025-07-07
|
4
|
18
|
-14
|
26.40
|
|
2025-07-04
|
9
|
0
|
9
|
26.90
|
|
2025-07-03
|
0
|
12
|
-12
|
27.00
|
|
2025-07-01
|
21
|
5
|
16
|
26.95
|
|
2025-06-30
|
5
|
16
|
-11
|
26.40
|
|
2025-06-27
|
23
|
0
|
23
|
26.95
|
|
2025-06-26
|
18
|
0
|
18
|
26.95
|
|
2025-06-24
|
11
|
2
|
9
|
26.95
|
|
2025-06-23
|
23
|
9
|
14
|
26.60
|
|
2025-06-17
|
7
|
0
|
7
|
24.90
|
|
2025-06-16
|
13
|
4
|
9
|
27.35
|
|
2025-06-10
|
26
|
0
|
26
|
25.30
|
|
2025-06-06
|
6
|
21
|
-15
|
25.75
|
|
2025-06-03
|
0
|
39
|
-39
|
25.50
|
|
2025-05-29
|
37
|
2
|
35
|
26.05
|
|
2025-05-26
|
4
|
15
|
-11
|
26.90
|
|
2025-05-22
|
6
|
1
|
5
|
26.90
|
|
2025-05-21
|
24
|
0
|
24
|
27.25
|
|
2025-05-16
|
55
|
0
|
55
|
27.05
|
|
2025-05-14
|
19
|
2
|
17
|
27.25
|
|
2025-05-13
|
18
|
7
|
11
|
27.15
|
|
2025-05-12
|
16
|
1
|
15
|
27.20
|
|
2025-05-09
|
255
|
13
|
242
|
27.30
|
|
2025-05-07
|
469
|
0
|
469
|
26.15
|
|
2025-05-06
|
5
|
50
|
-45
|
26.20
|
|
2025-04-29
|
0
|
6
|
-6
|
26.25
|
|
2025-04-28
|
11
|
6
|
5
|
25.95
|
|
2025-04-23
|
2
|
9
|
-7
|
25.40
|
|
2025-04-22
|
45
|
5
|
40
|
24.95
|
|
2025-04-18
|
0
|
27
|
-27
|
26.25
|
|
2025-04-16
|
64
|
26
|
38
|
26.55
|
|
2025-04-14
|
39
|
14
|
25
|
25.60
|
|
2025-04-02
|
0
|
9
|
-9
|
29.50
|
|
2025-04-01
|
0
|
13
|
-13
|
29.45
|
|
2025-03-31
|
6
|
46
|
-40
|
29.00
|
|
2025-03-28
|
0
|
46
|
-46
|
30.00
|
|
2025-03-25
|
25
|
2
|
23
|
30.50
|
|
2025-03-21
|
0
|
8
|
-8
|
30.95
|
|
2025-03-20
|
24
|
0
|
24
|
31.20
|
|
2025-03-19
|
34
|
0
|
34
|
30.70
|
|
2025-03-18
|
22
|
0
|
22
|
30.90
|
|
2025-03-14
|
0
|
37
|
-37
|
30.50
|
|
2025-03-10
|
53
|
36
|
17
|
32.10
|
|
2025-03-07
|
2
|
53
|
-51
|
32.20
|
|
2025-03-04
|
16
|
5
|
11
|
32.40
|
|
2025-02-21
|
133
|
4
|
129
|
32.70
|
|
2025-02-18
|
111
|
27
|
84
|
32.50
|
|
2025-02-17
|
30
|
1
|
29
|
31.65
|
|
2025-02-14
|
5
|
22
|
-17
|
31.75
|
|
2025-02-11
|
3
|
16
|
-13
|
30.60
|
|
2025-02-10
|
0
|
23
|
-23
|
30.50
|
|
2025-02-03
|
8
|
84
|
-76
|
30.30
|
|
2025-01-22
|
5
|
14
|
-9
|
30.15
|
|
2025-01-16
|
141
|
4
|
137
|
30.00
|
|
2025-01-14
|
5
|
1
|
4
|
29.75
|
|
2025-01-13
|
4
|
56
|
-52
|
29.40
|
|
2025-01-08
|
1
|
33
|
-32
|
30.50
|
|
2025-01-06
|
3
|
68
|
-65
|
31.10
|
|
2025-01-02
|
0
|
31
|
-31
|
30.90
|
|
2024-12-30
|
0
|
102
|
-102
|
31.50
|
|
2024-12-25
|
4
|
17
|
-13
|
31.65
|
|
2024-12-24
|
8
|
1
|
7
|
31.60
|
|
2024-12-23
|
10
|
0
|
10
|
31.45
|
|
2024-12-16
|
2
|
33
|
-31
|
32.00
|
|
2024-12-11
|
3
|
21
|
-18
|
33.20
|
|
2024-12-05
|
4
|
68
|
-64
|
33.25
|
|
2024-11-25
|
24
|
3
|
21
|
34.20
|
|
2024-11-21
|
3
|
18
|
-15
|
33.85
|
|
2024-11-14
|
295
|
143
|
152
|
33.95
|
|
2024-11-12
|
1
|
18
|
-17
|
37.05
|
|
2024-11-08
|
3
|
36
|
-33
|
37.40
|
|
2024-11-06
|
0
|
8
|
-8
|
37.80
|
|
2024-11-01
|
10
|
43
|
-33
|
38.30
|
|
2024-10-29
|
32
|
16
|
16
|
36.90
|
|
2024-10-25
|
31
|
46
|
-15
|
37.45
|
|
2024-10-24
|
1
|
14
|
-13
|
37.15
|
|
2024-10-23
|
2
|
32
|
-30
|
37.20
|
|
2024-10-17
|
19
|
61
|
-42
|
37.35
|
|
2024-10-09
|
71
|
1
|
70
|
36.50
|
|
2024-09-30
|
7
|
59
|
-52
|
39.15
|
|
2024-09-26
|
73
|
0
|
73
|
38.90
|
|
2024-09-24
|
17
|
38
|
-21
|
38.55
|
|
2024-09-20
|
568
|
55
|
513
|
37.40
|
|
2024-09-13
|
11
|
38
|
-27
|
38.60
|
|
2024-09-12
|
72
|
25
|
47
|
37.80
|
|
2024-09-11
|
26
|
0
|
26
|
37.50
|
|
2024-09-09
|
10
|
27
|
-17
|
37.70
|
|
2024-09-06
|
2
|
17
|
-15
|
37.75
|
|
2024-09-05
|
2
|
37
|
-35
|
37.20
|
|
2024-09-03
|
40
|
6
|
34
|
38.40
|
|
2024-09-02
|
187
|
7
|
180
|
38.75
|
|
2024-08-23
|
36
|
1
|
35
|
40.25
|
|
2024-08-16
|
57
|
4
|
53
|
41.55
|
|
2024-08-07
|
28
|
12
|
16
|
41.45
|
|
2024-08-06
|
45
|
313
|
-268
|
38.55
|
|
2024-08-05
|
4
|
103
|
-99
|
39.05
|
|
2024-08-01
|
81
|
7
|
74
|
45.15
|
|
2024-07-26
|
162
|
309
|
-147
|
43.40
|
|
2024-07-23
|
1
|
217
|
-216
|
44.60
|
| 合計 | 4685 | 5028 | -343 | |
