| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
46.60
|
|
2026-07-20
|
7
|
0
|
7
|
50.30
|
|
2026-07-08
|
2
|
0
|
2
|
49.75
|
|
2026-06-26
|
0
|
2
|
-2
|
49.75
|
|
2026-06-17
|
0
|
1
|
-1
|
50.00
|
|
2026-06-12
|
7
|
1
|
6
|
50.20
|
|
2026-06-02
|
0
|
2
|
-2
|
50.00
|
|
2026-05-27
|
0
|
2
|
-2
|
49.00
|
|
2026-05-20
|
0
|
6
|
-6
|
49.20
|
|
2026-05-19
|
1
|
0
|
1
|
49.30
|
|
2026-05-15
|
1
|
0
|
1
|
49.25
|
|
2026-05-11
|
0
|
2
|
-2
|
50.10
|
|
2026-05-06
|
6
|
1
|
5
|
51.10
|
|
2026-04-30
|
1
|
5
|
-4
|
50.90
|
|
2026-04-29
|
3
|
0
|
3
|
50.90
|
|
2026-04-28
|
0
|
2
|
-2
|
50.70
|
|
2026-04-21
|
1
|
10
|
-9
|
51.70
|
|
2026-04-15
|
4
|
0
|
4
|
51.80
|
|
2026-04-14
|
2
|
0
|
2
|
52.00
|
|
2026-04-08
|
2
|
0
|
2
|
52.50
|
|
2026-04-01
|
2
|
0
|
2
|
53.00
|
|
2026-03-31
|
2
|
0
|
2
|
52.30
|
|
2026-03-25
|
4
|
0
|
4
|
53.30
|
|
2026-03-23
|
0
|
3
|
-3
|
53.20
|
|
2026-03-19
|
3
|
0
|
3
|
52.70
|
|
2026-03-16
|
0
|
5
|
-5
|
52.20
|
|
2026-03-11
|
1
|
0
|
1
|
50.40
|
|
2026-03-10
|
2
|
1
|
1
|
50.10
|
|
2026-03-09
|
0
|
5
|
-5
|
49.50
|
|
2026-03-06
|
0
|
3
|
-3
|
50.50
|
|
2026-03-04
|
0
|
9
|
-9
|
49.60
|
|
2026-03-03
|
2
|
5
|
-3
|
50.70
|
|
2026-02-23
|
4
|
0
|
4
|
48.15
|
|
2026-02-04
|
0
|
1
|
-1
|
49.25
|
|
2026-02-03
|
3
|
0
|
3
|
49.65
|
|
2026-02-02
|
1
|
2
|
-1
|
50.40
|
|
2026-01-27
|
1
|
1
|
0
|
52.40
|
|
2026-01-22
|
0
|
2
|
-2
|
52.50
|
|
2026-01-21
|
2
|
4
|
-2
|
53.00
|
|
2026-01-20
|
0
|
1
|
-1
|
52.80
|
|
2026-01-19
|
0
|
1
|
-1
|
53.60
|
|
2026-01-15
|
2
|
0
|
2
|
53.70
|
|
2026-01-09
|
0
|
8
|
-8
|
53.10
|
|
2026-01-02
|
1
|
0
|
1
|
53.00
|
|
2025-12-23
|
1
|
0
|
1
|
52.70
|
|
2025-12-19
|
1
|
0
|
1
|
53.00
|
|
2025-12-11
|
1
|
0
|
1
|
53.10
|
|
2025-12-05
|
2
|
0
|
2
|
54.50
|
|
2025-12-03
|
0
|
5
|
-5
|
54.80
|
|
2025-12-01
|
1
|
0
|
1
|
54.70
|
|
2025-11-26
|
8
|
0
|
8
|
54.60
|
|
2025-11-24
|
2
|
0
|
2
|
54.30
|
|
2025-11-21
|
0
|
1
|
-1
|
54.20
|
|
2025-11-20
|
1
|
2
|
-1
|
54.20
|
|
2025-11-19
|
1
|
0
|
1
|
54.20
|
|
2025-11-14
|
0
|
5
|
-5
|
54.60
|
|
2025-11-11
|
0
|
0
|
0
|
54.30
|
|
2025-11-10
|
0
|
1
|
-1
|
54.10
|
|
2025-11-06
|
1
|
2
|
-1
|
54.40
|
|
2025-11-05
|
5
|
2
|
3
|
54.00
|
|
2025-11-03
|
0
|
7
|
-7
|
55.30
|
|
2025-10-29
|
0
|
1
|
-1
|
55.40
|
|
2025-10-21
|
0
|
1
|
-1
|
55.70
|
|
2025-10-17
|
0
|
1
|
-1
|
55.70
|
|
2025-10-16
|
0
|
1
|
-1
|
55.80
|
|
2025-10-14
|
0
|
0
|
0
|
55.60
|
|
2025-10-03
|
0
|
1
|
-1
|
55.10
|
|
2025-09-26
|
0
|
3
|
-3
|
54.90
|
|
2025-09-16
|
0
|
1
|
-1
|
55.10
|
|
2025-09-10
|
1
|
7
|
-6
|
55.00
|
|
2025-08-29
|
7
|
0
|
7
|
56.20
|
|
2025-08-27
|
2
|
13
|
-11
|
55.50
|
|
2025-08-21
|
0
|
2
|
-2
|
56.80
|
|
2025-08-20
|
0
|
4
|
-4
|
56.80
|
|
2025-08-13
|
2
|
0
|
2
|
56.00
|
|
2025-08-08
|
0
|
1
|
-1
|
55.60
|
|
2025-08-07
|
2
|
0
|
2
|
55.50
|
|
2025-08-06
|
0
|
1
|
-1
|
55.70
|
|
2025-08-05
|
0
|
1
|
-1
|
55.70
|
|
2025-08-01
|
0
|
2
|
-2
|
55.70
|
|
2025-07-24
|
1
|
0
|
1
|
55.60
|
|
2025-07-22
|
12
|
0
|
12
|
55.20
|
|
2025-07-18
|
1
|
4
|
-3
|
57.50
|
|
2025-07-17
|
0
|
0
|
0
|
57.40
|
|
2025-07-08
|
1
|
0
|
1
|
56.10
|
|
2025-07-03
|
3
|
0
|
3
|
56.20
|
|
2025-07-01
|
5
|
2
|
3
|
58.00
|
|
2025-06-26
|
5
|
0
|
5
|
57.20
|
|
2025-06-24
|
3
|
0
|
3
|
56.60
|
|
2025-06-23
|
0
|
6
|
-6
|
56.10
|
|
2025-06-20
|
1
|
4
|
-3
|
57.00
|
|
2025-06-19
|
0
|
3
|
-3
|
56.90
|
|
2025-06-18
|
2
|
0
|
2
|
57.40
|
|
2025-06-17
|
2
|
0
|
2
|
57.70
|
|
2025-06-16
|
3
|
0
|
3
|
57.40
|
|
2025-06-13
|
0
|
1
|
-1
|
57.00
|
|
2025-06-12
|
0
|
4
|
-4
|
57.30
|
|
2025-06-11
|
1
|
3
|
-2
|
57.80
|
|
2025-06-10
|
5
|
0
|
5
|
57.60
|
|
2025-06-03
|
1
|
0
|
1
|
55.10
|
|
2025-05-28
|
0
|
0
|
0
|
56.70
|
|
2025-05-27
|
1
|
1
|
0
|
57.00
|
|
2025-05-23
|
0
|
2
|
-2
|
57.10
|
|
2025-05-22
|
0
|
1
|
-1
|
56.80
|
|
2025-05-13
|
0
|
2
|
-2
|
55.30
|
|
2025-05-12
|
2
|
0
|
2
|
55.30
|
|
2025-05-09
|
2
|
0
|
2
|
55.30
|
|
2025-05-07
|
0
|
3
|
-3
|
55.50
|
|
2025-05-06
|
2
|
10
|
-8
|
55.10
|
|
2025-04-15
|
6
|
4
|
2
|
55.10
|
|
2025-04-02
|
0
|
3
|
-3
|
58.30
|
|
2025-04-01
|
0
|
1
|
-1
|
58.20
|
|
2025-03-31
|
2
|
6
|
-4
|
57.50
|
|
2025-03-21
|
0
|
3
|
-3
|
60.40
|
|
2025-03-19
|
1
|
0
|
1
|
59.70
|
|
2025-03-05
|
1
|
12
|
-11
|
61.20
|
|
2025-02-24
|
0
|
6
|
-6
|
62.10
|
|
2025-02-21
|
0
|
4
|
-4
|
62.30
|
|
2025-02-17
|
1
|
0
|
1
|
61.40
|
|
2025-02-14
|
1
|
0
|
1
|
61.60
|
|
2025-02-06
|
0
|
1
|
-1
|
60.50
|
|
2025-02-05
|
2
|
11
|
-9
|
60.00
|
|
2025-02-03
|
1
|
3
|
-2
|
60.20
|
|
2025-01-06
|
14
|
0
|
14
|
60.50
|
|
2025-01-02
|
1
|
4
|
-3
|
60.30
|
|
2024-12-30
|
0
|
1
|
-1
|
62.00
|
|
2024-12-26
|
3
|
0
|
3
|
62.10
|
|
2024-12-19
|
0
|
3
|
-3
|
62.80
|
|
2024-12-18
|
0
|
2
|
-2
|
63.00
|
|
2024-12-17
|
3
|
0
|
3
|
62.40
|
|
2024-12-16
|
2
|
2
|
0
|
62.00
|
|
2024-12-05
|
0
|
2
|
-2
|
62.20
|
|
2024-12-03
|
0
|
3
|
-3
|
62.70
|
|
2024-11-28
|
7
|
0
|
7
|
60.80
|
|
2024-11-26
|
0
|
0
|
0
|
62.00
|
|
2024-11-25
|
1
|
0
|
1
|
62.20
|
|
2024-11-22
|
7
|
3
|
4
|
62.00
|
|
2024-11-21
|
2
|
0
|
2
|
61.40
|
|
2024-11-20
|
2
|
0
|
2
|
60.30
|
|
2024-11-19
|
1
|
0
|
1
|
60.50
|
|
2024-11-18
|
2
|
0
|
2
|
60.10
|
|
2024-11-15
|
0
|
3
|
-3
|
60.50
|
|
2024-11-13
|
1
|
7
|
-6
|
61.00
|
|
2024-11-12
|
3
|
1
|
2
|
60.90
|
|
2024-11-11
|
4
|
0
|
4
|
61.60
|
|
2024-11-06
|
7
|
0
|
7
|
63.10
|
|
2024-11-05
|
2
|
0
|
2
|
61.90
|
|
2024-11-04
|
9
|
0
|
9
|
63.20
|
|
2024-10-29
|
3
|
0
|
3
|
63.60
|
|
2024-10-25
|
2
|
9
|
-7
|
64.00
|
|
2024-10-24
|
1
|
0
|
1
|
63.30
|
|
2024-10-23
|
1
|
5
|
-4
|
63.50
|
|
2024-10-18
|
6
|
0
|
6
|
62.50
|
|
2024-10-16
|
0
|
5
|
-5
|
61.80
|
|
2024-10-11
|
7
|
0
|
7
|
60.10
|
|
2024-10-09
|
2
|
0
|
2
|
59.40
|
|
2024-10-08
|
1
|
0
|
1
|
59.80
|
|
2024-09-30
|
2
|
0
|
2
|
61.80
|
|
2024-09-26
|
6
|
0
|
6
|
61.60
|
|
2024-09-25
|
2
|
0
|
2
|
61.40
|
|
2024-09-20
|
1
|
0
|
1
|
61.30
|
|
2024-09-19
|
17
|
0
|
17
|
61.80
|
|
2024-09-18
|
13
|
0
|
13
|
61.30
|
|
2024-09-12
|
4
|
2
|
2
|
59.40
|
|
2024-09-06
|
4
|
6
|
-2
|
61.00
|
|
2024-08-30
|
1
|
2
|
-1
|
62.00
|
|
2024-08-15
|
0
|
4
|
-4
|
59.90
|
|
2024-08-14
|
0
|
23
|
-23
|
59.80
|
|
2024-08-13
|
1
|
8
|
-7
|
59.60
|
|
2024-08-09
|
3
|
0
|
3
|
58.50
|
|
2024-08-08
|
12
|
1
|
11
|
57.10
|
|
2024-08-07
|
8
|
13
|
-5
|
57.60
|
|
2024-08-05
|
8
|
70
|
-62
|
55.30
|
|
2024-08-02
|
14
|
0
|
14
|
61.30
|
|
2024-08-01
|
3
|
0
|
3
|
63.30
|
|
2024-07-29
|
1
|
11
|
-10
|
60.60
|
|
2024-07-26
|
18
|
0
|
18
|
61.50
|
|
2024-07-23
|
10
|
1
|
9
|
63.10
|
| 合計 | 400 | 441 | -41 | |
