| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
17
|
-15
|
62.80
|
|
2026-07-21
|
17
|
57
|
-40
|
60.50
|
|
2026-07-20
|
13
|
40
|
-27
|
59.00
|
|
2026-07-17
|
85
|
10
|
75
|
61.00
|
|
2026-07-13
|
8
|
467
|
-459
|
64.30
|
|
2026-07-09
|
7
|
109
|
-102
|
67.70
|
|
2026-07-08
|
568
|
5
|
563
|
69.00
|
|
2026-07-07
|
6
|
165
|
-159
|
70.50
|
|
2026-07-06
|
201
|
32
|
169
|
71.00
|
|
2026-06-25
|
3
|
18
|
-15
|
64.70
|
|
2026-06-11
|
4
|
15
|
-11
|
60.00
|
|
2026-06-08
|
4
|
13
|
-9
|
60.50
|
|
2026-06-04
|
17
|
3
|
14
|
66.30
|
|
2026-06-01
|
17
|
92
|
-75
|
69.90
|
|
2026-05-21
|
58
|
7
|
51
|
45.70
|
|
2026-05-18
|
4
|
9
|
-5
|
45.15
|
|
2026-05-15
|
15
|
0
|
15
|
44.75
|
|
2026-05-14
|
0
|
18
|
-18
|
45.40
|
|
2026-05-04
|
7
|
2
|
5
|
41.35
|
|
2026-04-13
|
18
|
7
|
11
|
42.25
|
|
2026-03-30
|
18
|
4
|
14
|
44.20
|
|
2026-03-24
|
2
|
0
|
2
|
40.05
|
|
2026-03-13
|
1
|
13
|
-12
|
40.70
|
|
2026-03-10
|
1
|
6
|
-5
|
41.30
|
|
2026-03-09
|
5
|
16
|
-11
|
40.60
|
|
2026-03-04
|
0
|
13
|
-13
|
42.90
|
|
2026-02-23
|
7
|
0
|
7
|
46.25
|
|
2026-02-11
|
7
|
1
|
6
|
45.75
|
|
2026-01-28
|
8
|
22
|
-14
|
46.80
|
|
2026-01-22
|
0
|
13
|
-13
|
48.25
|
|
2026-01-19
|
15
|
1
|
14
|
48.00
|
|
2026-01-15
|
8
|
0
|
8
|
48.00
|
|
2026-01-13
|
3
|
0
|
3
|
46.70
|
|
2026-01-12
|
8
|
1
|
7
|
46.35
|
|
2025-12-19
|
3
|
0
|
3
|
40.65
|
|
2025-12-17
|
0
|
5
|
-5
|
40.45
|
|
2025-12-16
|
6
|
14
|
-8
|
40.15
|
|
2025-12-10
|
0
|
6
|
-6
|
40.10
|
|
2025-12-03
|
0
|
4
|
-4
|
41.85
|
|
2025-12-02
|
0
|
7
|
-7
|
42.10
|
|
2025-11-10
|
8
|
3
|
5
|
43.05
|
|
2025-11-05
|
0
|
12
|
-12
|
45.00
|
|
2025-11-03
|
0
|
6
|
-6
|
46.10
|
|
2025-10-27
|
3
|
0
|
3
|
47.95
|
|
2025-10-23
|
0
|
4
|
-4
|
48.10
|
|
2025-10-02
|
12
|
1
|
11
|
47.90
|
|
2025-10-01
|
3
|
0
|
3
|
48.20
|
|
2025-09-25
|
3
|
0
|
3
|
49.30
|
|
2025-09-19
|
0
|
3
|
-3
|
49.90
|
|
2025-09-15
|
7
|
3
|
4
|
49.60
|
|
2025-09-03
|
0
|
8
|
-8
|
49.55
|
|
2025-09-02
|
7
|
14
|
-7
|
49.00
|
|
2025-09-01
|
1
|
14
|
-13
|
48.75
|
|
2025-08-29
|
0
|
14
|
-14
|
49.30
|
|
2025-08-27
|
1
|
17
|
-16
|
49.95
|
|
2025-08-22
|
0
|
4
|
-4
|
48.40
|
|
2025-08-21
|
0
|
8
|
-8
|
48.45
|
|
2025-08-07
|
7
|
0
|
7
|
52.00
|
|
2025-08-06
|
10
|
54
|
-44
|
52.50
|
|
2025-08-01
|
0
|
4
|
-4
|
54.30
|
|
2025-07-28
|
0
|
3
|
-3
|
54.30
|
|
2025-07-25
|
13
|
0
|
13
|
54.40
|
|
2025-07-24
|
13
|
0
|
13
|
54.00
|
|
2025-07-23
|
13
|
0
|
13
|
53.60
|
|
2025-07-22
|
17
|
0
|
17
|
52.20
|
|
2025-07-17
|
2
|
0
|
2
|
53.00
|
|
2025-07-14
|
0
|
19
|
-19
|
52.40
|
|
2025-07-09
|
6
|
0
|
6
|
52.20
|
|
2025-07-08
|
12
|
0
|
12
|
51.60
|
|
2025-07-07
|
5
|
0
|
5
|
51.90
|
|
2025-07-03
|
6
|
0
|
6
|
53.70
|
|
2025-07-02
|
4
|
0
|
4
|
53.20
|
|
2025-07-01
|
7
|
0
|
7
|
52.70
|
|
2025-06-30
|
8
|
0
|
8
|
52.90
|
|
2025-06-27
|
4
|
0
|
4
|
54.00
|
|
2025-06-26
|
7
|
1
|
6
|
53.50
|
|
2025-06-24
|
4
|
1
|
3
|
53.30
|
|
2025-06-23
|
0
|
11
|
-11
|
52.60
|
|
2025-06-19
|
0
|
5
|
-5
|
55.30
|
|
2025-06-18
|
3
|
6
|
-3
|
56.60
|
|
2025-06-17
|
8
|
0
|
8
|
56.70
|
|
2025-06-16
|
4
|
0
|
4
|
56.60
|
|
2025-06-13
|
7
|
1
|
6
|
55.60
|
|
2025-06-12
|
0
|
29
|
-29
|
56.40
|
|
2025-06-11
|
2
|
25
|
-23
|
55.70
|
|
2025-06-10
|
15
|
0
|
15
|
55.90
|
|
2025-06-05
|
7
|
1
|
6
|
55.80
|
|
2025-06-03
|
11
|
14
|
-3
|
55.70
|
|
2025-05-14
|
7
|
0
|
7
|
62.20
|
|
2025-05-12
|
7
|
3
|
4
|
62.50
|
|
2024-07-29
|
10
|
0
|
10
|
67.00
|
|
2024-07-26
|
0
|
21
|
-21
|
67.90
|
| 合計 | 1410 | 1521 | -111 | |
