| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
18.00
|
|
2026-07-20
|
2
|
40
|
-38
|
18.10
|
|
2026-06-18
|
5
|
0
|
5
|
21.30
|
|
2026-05-18
|
1
|
3
|
-2
|
22.45
|
|
2026-05-14
|
0
|
3
|
-3
|
21.65
|
|
2026-05-13
|
3
|
0
|
3
|
21.70
|
|
2026-04-14
|
0
|
41
|
-41
|
22.55
|
|
2026-04-09
|
0
|
0
|
0
|
22.70
|
|
2026-04-02
|
1
|
3
|
-2
|
22.65
|
|
2026-03-18
|
0
|
18
|
-18
|
23.45
|
|
2026-03-17
|
1
|
55
|
-54
|
23.00
|
|
2026-03-16
|
1
|
40
|
-39
|
23.05
|
|
2026-03-13
|
3
|
16
|
-13
|
22.95
|
|
2026-03-12
|
134
|
10
|
124
|
23.20
|
|
2026-02-26
|
0
|
2
|
-2
|
24.75
|
|
2025-12-18
|
0
|
21
|
-21
|
27.30
|
|
2025-12-11
|
6
|
1
|
5
|
26.50
|
|
2025-12-10
|
1
|
4
|
-3
|
26.45
|
|
2025-12-04
|
8
|
17
|
-9
|
27.00
|
|
2025-12-03
|
2
|
0
|
2
|
26.70
|
|
2025-12-02
|
1
|
7
|
-6
|
26.60
|
|
2025-12-01
|
4
|
1
|
3
|
26.35
|
|
2025-11-27
|
2
|
31
|
-29
|
27.30
|
|
2025-11-24
|
3
|
5
|
-2
|
25.70
|
|
2025-11-21
|
3
|
0
|
3
|
26.50
|
|
2025-11-12
|
0
|
19
|
-19
|
28.15
|
|
2025-11-10
|
1
|
5
|
-4
|
26.85
|
|
2025-11-04
|
1
|
3
|
-2
|
25.70
|
|
2025-11-03
|
4
|
1
|
3
|
25.90
|
|
2025-10-23
|
1
|
2
|
-1
|
25.00
|
|
2025-10-16
|
0
|
1
|
-1
|
25.70
|
|
2025-10-13
|
0
|
2
|
-2
|
26.50
|
|
2025-10-08
|
4
|
1
|
3
|
27.05
|
|
2025-10-02
|
2
|
1
|
1
|
26.90
|
|
2025-09-11
|
2
|
5
|
-3
|
27.35
|
|
2025-09-05
|
4
|
27
|
-23
|
27.55
|
|
2025-08-21
|
1
|
6
|
-5
|
27.55
|
|
2025-08-19
|
1
|
0
|
1
|
28.15
|
|
2025-08-12
|
4
|
7
|
-3
|
28.70
|
|
2025-08-05
|
0
|
8
|
-8
|
26.10
|
|
2025-08-04
|
0
|
28
|
-28
|
26.00
|
|
2025-08-01
|
7
|
0
|
7
|
26.00
|
|
2025-07-31
|
2
|
1
|
1
|
26.00
|
|
2025-07-29
|
0
|
49
|
-49
|
26.00
|
|
2025-07-25
|
0
|
67
|
-67
|
26.00
|
|
2025-07-14
|
1
|
1
|
0
|
26.00
|
|
2025-06-24
|
0
|
0
|
0
|
26.10
|
|
2025-06-04
|
1
|
3
|
-2
|
28.30
|
|
2025-06-03
|
2
|
0
|
2
|
28.25
|
|
2025-06-02
|
0
|
1
|
-1
|
29.00
|
|
2025-05-29
|
2
|
1
|
1
|
29.50
|
|
2025-05-23
|
1
|
3
|
-2
|
28.70
|
|
2025-05-20
|
1
|
1
|
0
|
29.50
|
|
2025-05-14
|
2
|
0
|
2
|
28.75
|
|
2025-05-08
|
1
|
1
|
0
|
28.50
|
|
2025-04-25
|
1
|
1
|
0
|
27.45
|
|
2025-04-23
|
1
|
2
|
-1
|
27.30
|
|
2025-04-22
|
1
|
1
|
0
|
27.10
|
|
2025-04-15
|
3
|
4
|
-1
|
27.35
|
|
2025-04-14
|
2
|
1
|
1
|
27.15
|
|
2025-04-01
|
3
|
0
|
3
|
29.40
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
1
|
0
|
1
|
30.05
|
|
2025-03-14
|
0
|
1
|
-1
|
30.15
|
|
2025-03-13
|
1
|
0
|
1
|
30.05
|
|
2025-02-11
|
10
|
0
|
10
|
29.75
|
|
2025-02-05
|
0
|
4
|
-4
|
28.05
|
|
2025-02-03
|
0
|
3
|
-3
|
27.60
|
|
2025-01-02
|
1
|
2
|
-1
|
27.20
|
|
2024-12-31
|
2
|
0
|
2
|
27.40
|
|
2024-12-06
|
1
|
0
|
1
|
30.05
|
|
2024-12-04
|
1
|
0
|
1
|
30.05
|
|
2024-12-03
|
0
|
1
|
-1
|
30.00
|
|
2024-11-04
|
0
|
2
|
-2
|
31.90
|
|
2024-11-01
|
6
|
4
|
2
|
31.95
|
|
2024-10-22
|
0
|
2
|
-2
|
32.05
|
|
2024-10-16
|
1
|
5
|
-4
|
31.75
|
|
2024-10-01
|
6
|
1
|
5
|
32.80
|
|
2024-09-30
|
2
|
11
|
-9
|
33.00
|
|
2024-09-25
|
2
|
9
|
-7
|
32.00
|
|
2024-09-23
|
0
|
2
|
-2
|
31.55
|
|
2024-09-18
|
1
|
4
|
-3
|
31.60
|
|
2024-09-12
|
3
|
1
|
2
|
31.80
|
|
2024-09-11
|
1
|
2
|
-1
|
31.65
|
|
2024-09-09
|
0
|
2
|
-2
|
31.50
|
|
2024-09-06
|
2
|
0
|
2
|
31.75
|
|
2024-09-02
|
2
|
4
|
-2
|
32.05
|
|
2024-08-30
|
0
|
5
|
-5
|
32.00
|
|
2024-08-22
|
1
|
2
|
-1
|
31.10
|
|
2024-08-16
|
1
|
5
|
-4
|
31.80
|
|
2024-08-14
|
1
|
9
|
-8
|
31.10
|
|
2024-08-13
|
4
|
7
|
-3
|
30.80
|
|
2024-08-12
|
0
|
3
|
-3
|
31.30
|
|
2024-08-09
|
2
|
0
|
2
|
30.55
|
|
2024-08-08
|
1
|
6
|
-5
|
30.30
|
|
2024-08-05
|
6
|
146
|
-140
|
30.45
|
|
2024-08-02
|
3
|
35
|
-32
|
33.80
|
|
2024-08-01
|
72
|
4
|
68
|
34.65
|
|
2024-07-31
|
9
|
0
|
9
|
34.70
|
|
2024-07-23
|
1
|
6
|
-5
|
35.00
|
| 合計 | 383 | 863 | -480 | |
