| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
1
|
3
|
19.90
|
|
2026-07-15
|
3
|
10
|
-7
|
19.80
|
|
2026-07-09
|
3
|
1
|
2
|
19.10
|
|
2026-07-08
|
3
|
0
|
3
|
19.00
|
|
2026-07-07
|
9
|
0
|
9
|
19.10
|
|
2026-06-30
|
0
|
1
|
-1
|
18.95
|
|
2026-06-23
|
0
|
2
|
-2
|
19.70
|
|
2026-06-18
|
5
|
1
|
4
|
20.20
|
|
2026-06-16
|
10
|
3
|
7
|
20.80
|
|
2026-06-15
|
15
|
2
|
13
|
21.00
|
|
2026-06-12
|
7
|
2
|
5
|
20.95
|
|
2026-06-04
|
7
|
3
|
4
|
20.85
|
|
2026-06-03
|
7
|
19
|
-12
|
21.00
|
|
2026-06-02
|
1
|
8
|
-7
|
20.40
|
|
2026-05-28
|
10
|
26
|
-16
|
19.95
|
|
2026-05-26
|
2
|
9
|
-7
|
20.25
|
|
2026-05-25
|
23
|
1
|
22
|
20.15
|
|
2026-05-21
|
0
|
2
|
-2
|
20.15
|
|
2026-05-18
|
4
|
0
|
4
|
20.10
|
|
2026-05-14
|
0
|
6
|
-6
|
20.15
|
|
2026-05-11
|
0
|
25
|
-25
|
21.80
|
|
2026-05-07
|
14
|
3
|
11
|
20.80
|
|
2026-05-04
|
13
|
3
|
10
|
20.50
|
|
2026-04-28
|
4
|
26
|
-22
|
20.90
|
|
2026-04-27
|
3
|
13
|
-10
|
20.00
|
|
2026-04-23
|
0
|
6
|
-6
|
19.35
|
|
2026-04-21
|
8
|
0
|
8
|
20.15
|
|
2026-04-15
|
3
|
0
|
3
|
19.95
|
|
2026-04-13
|
2
|
15
|
-13
|
20.00
|
|
2026-03-31
|
1
|
29
|
-28
|
19.30
|
|
2026-03-25
|
25
|
0
|
25
|
19.25
|
|
2026-03-24
|
2
|
0
|
2
|
19.35
|
|
2026-03-20
|
0
|
8
|
-8
|
19.90
|
|
2026-03-19
|
17
|
0
|
17
|
20.05
|
|
2026-03-18
|
7
|
1
|
6
|
20.10
|
|
2026-03-11
|
6
|
13
|
-7
|
19.75
|
|
2026-03-10
|
0
|
5
|
-5
|
18.95
|
|
2026-03-09
|
1
|
18
|
-17
|
18.80
|
|
2026-03-06
|
1
|
3
|
-2
|
19.80
|
|
2026-03-03
|
22
|
4
|
18
|
19.10
|
|
2026-02-11
|
3
|
17
|
-14
|
19.70
|
|
2026-02-06
|
9
|
1
|
8
|
20.05
|
|
2026-02-04
|
0
|
7
|
-7
|
20.25
|
|
2026-02-02
|
9
|
2
|
7
|
20.20
|
|
2026-01-29
|
1
|
4
|
-3
|
19.95
|
|
2026-01-27
|
9
|
18
|
-9
|
20.25
|
|
2026-01-23
|
0
|
8
|
-8
|
20.05
|
|
2026-01-21
|
0
|
10
|
-10
|
20.25
|
|
2026-01-14
|
0
|
42
|
-42
|
22.45
|
|
2026-01-13
|
32
|
4
|
28
|
21.75
|
|
2025-12-30
|
0
|
13
|
-13
|
20.55
|
|
2025-12-22
|
4
|
0
|
4
|
20.90
|
|
2025-12-19
|
0
|
2
|
-2
|
20.90
|
|
2025-12-18
|
6
|
0
|
6
|
20.95
|
|
2025-12-17
|
4
|
11
|
-7
|
21.00
|
|
2025-12-11
|
4
|
200
|
-196
|
21.00
|
|
2025-12-04
|
2
|
0
|
2
|
22.25
|
|
2025-12-03
|
8
|
0
|
8
|
22.00
|
|
2025-12-01
|
2
|
0
|
2
|
21.80
|
|
2025-11-28
|
0
|
3
|
-3
|
22.45
|
|
2025-11-25
|
0
|
3
|
-3
|
22.35
|
|
2025-11-24
|
14
|
3
|
11
|
21.85
|
|
2025-11-19
|
6
|
1
|
5
|
21.90
|
|
2025-11-18
|
2
|
5
|
-3
|
22.30
|
|
2025-11-17
|
5
|
1
|
4
|
23.55
|
|
2025-11-14
|
10
|
3
|
7
|
23.55
|
|
2025-11-13
|
11
|
4
|
7
|
23.50
|
|
2025-11-05
|
0
|
4
|
-4
|
22.10
|
|
2025-11-03
|
4
|
15
|
-11
|
22.40
|
|
2025-10-28
|
1
|
4
|
-3
|
23.20
|
|
2025-10-23
|
0
|
6
|
-6
|
23.45
|
|
2025-10-21
|
6
|
25
|
-19
|
24.35
|
|
2025-10-13
|
2
|
0
|
2
|
22.55
|
|
2025-10-09
|
0
|
5
|
-5
|
22.60
|
|
2025-10-02
|
12
|
6
|
6
|
22.40
|
|
2025-09-24
|
5
|
0
|
5
|
22.55
|
|
2025-09-04
|
0
|
3
|
-3
|
21.50
|
|
2025-09-03
|
0
|
5
|
-5
|
21.25
|
|
2025-09-01
|
5
|
10
|
-5
|
20.80
|
|
2025-08-29
|
7
|
0
|
7
|
21.20
|
|
2025-08-27
|
9
|
1
|
8
|
21.35
|
|
2025-08-26
|
3
|
0
|
3
|
21.65
|
|
2025-08-22
|
0
|
2
|
-2
|
21.95
|
|
2025-08-21
|
0
|
9
|
-9
|
22.40
|
|
2025-08-13
|
6
|
1
|
5
|
21.40
|
|
2025-08-12
|
13
|
4
|
9
|
21.40
|
|
2025-08-11
|
1
|
0
|
1
|
21.40
|
|
2025-08-08
|
0
|
4
|
-4
|
21.80
|
|
2025-08-07
|
2
|
0
|
2
|
21.55
|
|
2025-08-06
|
0
|
2
|
-2
|
21.80
|
|
2025-08-01
|
10
|
4
|
6
|
21.35
|
|
2025-07-29
|
1
|
5
|
-4
|
21.40
|
|
2025-07-23
|
0
|
6
|
-6
|
21.55
|
|
2025-07-16
|
0
|
30
|
-30
|
21.60
|
|
2025-07-14
|
1
|
0
|
1
|
21.60
|
|
2025-07-09
|
0
|
2
|
-2
|
22.00
|
|
2025-07-08
|
1
|
4
|
-3
|
21.30
|
|
2025-07-07
|
3
|
1
|
2
|
21.55
|
|
2025-07-02
|
1
|
0
|
1
|
21.85
|
|
2025-07-01
|
6
|
1
|
5
|
21.80
|
|
2025-06-27
|
2
|
0
|
2
|
21.95
|
|
2025-06-26
|
7
|
0
|
7
|
21.75
|
|
2025-06-24
|
3
|
1
|
2
|
21.80
|
|
2025-06-18
|
557
|
3
|
554
|
24.50
|
|
2025-06-17
|
545
|
2
|
543
|
24.00
|
|
2025-06-16
|
302
|
3
|
299
|
24.50
|
|
2025-06-13
|
503
|
4
|
499
|
23.40
|
|
2025-06-12
|
169
|
1
|
168
|
23.40
|
|
2025-06-11
|
1021
|
23
|
998
|
23.20
|
|
2025-06-10
|
151
|
0
|
151
|
24.00
|
|
2025-06-09
|
196
|
0
|
196
|
24.00
|
|
2025-06-06
|
318
|
0
|
318
|
24.35
|
|
2025-06-05
|
315
|
3
|
312
|
24.20
|
|
2025-06-02
|
3
|
9
|
-6
|
22.05
|
|
2025-05-28
|
4
|
0
|
4
|
22.55
|
|
2025-05-27
|
1
|
5
|
-4
|
22.40
|
|
2025-05-22
|
6
|
19
|
-13
|
22.50
|
|
2025-05-21
|
3
|
0
|
3
|
22.35
|
|
2025-05-14
|
17
|
10
|
7
|
23.55
|
|
2025-05-13
|
1
|
11
|
-10
|
23.70
|
|
2025-05-12
|
10
|
17
|
-7
|
23.35
|
|
2025-05-09
|
19
|
40
|
-21
|
22.85
|
|
2025-05-07
|
0
|
6
|
-6
|
21.45
|
|
2025-05-06
|
2
|
11
|
-9
|
21.25
|
|
2025-05-05
|
12
|
1
|
11
|
21.50
|
|
2025-04-30
|
6
|
3
|
3
|
23.60
|
|
2025-04-29
|
15
|
1
|
14
|
24.10
|
|
2025-04-25
|
31
|
4
|
27
|
23.90
|
|
2025-04-24
|
0
|
14
|
-14
|
23.75
|
|
2025-04-23
|
6
|
4
|
2
|
23.55
|
|
2025-04-22
|
20
|
2
|
18
|
22.90
|
|
2025-04-21
|
8
|
1
|
7
|
23.80
|
|
2025-04-17
|
1
|
4
|
-3
|
24.75
|
|
2025-04-14
|
24
|
0
|
24
|
22.40
|
|
2025-04-11
|
20
|
11
|
9
|
21.70
|
|
2025-04-10
|
11
|
1
|
10
|
21.80
|
|
2025-04-08
|
20
|
3
|
17
|
22.05
|
|
2025-04-07
|
0
|
1
|
-1
|
24.50
|
|
2025-04-01
|
44
|
18
|
26
|
27.30
|
|
2025-03-27
|
11
|
0
|
11
|
26.95
|
|
2025-03-24
|
2
|
61
|
-59
|
27.25
|
|
2025-03-21
|
61
|
3
|
58
|
26.80
|
|
2025-03-14
|
12
|
25
|
-13
|
28.30
|
|
2025-03-13
|
23
|
62
|
-39
|
28.40
|
|
2025-03-12
|
0
|
27
|
-27
|
27.90
|
|
2025-03-11
|
6
|
114
|
-108
|
27.25
|
|
2025-03-10
|
3
|
46
|
-43
|
28.35
|
|
2025-03-07
|
5
|
70
|
-65
|
28.65
|
|
2025-03-04
|
22
|
5
|
17
|
30.35
|
|
2025-02-21
|
39
|
10
|
29
|
33.00
|
|
2025-02-18
|
5
|
13
|
-8
|
32.30
|
|
2025-02-14
|
1
|
19
|
-18
|
32.30
|
|
2025-02-11
|
5
|
24
|
-19
|
31.50
|
|
2025-02-10
|
30
|
1
|
29
|
32.40
|
|
2025-02-05
|
40
|
1
|
39
|
32.00
|
|
2025-02-04
|
42
|
3
|
39
|
31.60
|
|
2025-01-22
|
1
|
15
|
-14
|
31.45
|
|
2025-01-16
|
3
|
0
|
3
|
30.05
|
|
2025-01-14
|
8
|
1
|
7
|
30.80
|
|
2025-01-13
|
109
|
3
|
106
|
30.90
|
|
2025-01-02
|
5
|
10
|
-5
|
27.20
|
|
2024-12-26
|
5
|
12
|
-7
|
27.10
|
|
2024-12-25
|
3
|
0
|
3
|
26.60
|
|
2024-12-23
|
1
|
0
|
1
|
26.70
|
|
2024-12-20
|
0
|
3
|
-3
|
26.65
|
|
2024-12-19
|
0
|
3
|
-3
|
26.40
|
|
2024-12-18
|
5
|
2
|
3
|
26.40
|
|
2024-12-16
|
0
|
10
|
-10
|
27.05
|
|
2024-11-25
|
2
|
4
|
-2
|
28.00
|
|
2024-11-22
|
2
|
0
|
2
|
27.50
|
|
2024-11-18
|
1
|
0
|
1
|
27.50
|
|
2024-11-15
|
0
|
3
|
-3
|
27.30
|
|
2024-11-13
|
7
|
0
|
7
|
28.00
|
|
2024-11-06
|
3
|
0
|
3
|
28.55
|
|
2024-10-14
|
6
|
0
|
6
|
28.65
|
|
2024-10-11
|
0
|
2
|
-2
|
28.55
|
|
2024-10-08
|
0
|
4
|
-4
|
28.90
|
|
2024-10-07
|
6
|
2
|
4
|
28.70
|
|
2024-10-04
|
3
|
10
|
-7
|
28.50
|
|
2024-09-30
|
1
|
4
|
-3
|
28.95
|
|
2024-09-27
|
2
|
0
|
2
|
28.65
|
|
2024-09-26
|
3
|
0
|
3
|
28.40
|
|
2024-09-25
|
9
|
2
|
7
|
28.35
|
|
2024-09-13
|
1
|
3
|
-2
|
27.75
|
|
2024-09-11
|
3
|
0
|
3
|
27.45
|
|
2024-09-05
|
7
|
4
|
3
|
27.70
|
|
2024-09-04
|
0
|
3
|
-3
|
27.60
|
|
2024-09-03
|
1
|
6
|
-5
|
28.70
|
|
2024-08-15
|
2
|
8
|
-6
|
27.80
|
|
2024-08-08
|
6
|
0
|
6
|
28.15
|
|
2024-08-06
|
7
|
43
|
-36
|
27.15
|
|
2024-07-29
|
1
|
3
|
-2
|
30.65
|
|
2024-07-26
|
3
|
0
|
3
|
30.60
|
| 合計 | 5378 | 1670 | 3708 | |
