| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
163
|
244
|
-81
|
62.10
|
|
2026-07-17
|
87
|
221
|
-134
|
64.50
|
|
2026-07-14
|
192
|
485
|
-293
|
70.00
|
|
2026-07-13
|
570
|
478
|
92
|
72.60
|
|
2026-07-09
|
158
|
100
|
58
|
73.80
|
|
2026-07-08
|
138
|
223
|
-85
|
76.70
|
|
2026-07-06
|
1236
|
747
|
489
|
85.40
|
|
2026-06-22
|
149
|
74
|
75
|
74.70
|
|
2026-06-15
|
137
|
36
|
101
|
71.20
|
|
2026-06-12
|
252
|
29
|
223
|
70.40
|
|
2026-06-11
|
47
|
112
|
-65
|
67.80
|
|
2026-06-10
|
48
|
223
|
-175
|
67.80
|
|
2026-06-08
|
661
|
218
|
443
|
71.30
|
|
2026-06-04
|
44
|
126
|
-82
|
76.40
|
|
2026-06-03
|
100
|
575
|
-475
|
78.10
|
|
2026-06-02
|
125
|
335
|
-210
|
78.70
|
|
2026-05-29
|
301
|
182
|
119
|
81.20
|
|
2026-05-28
|
247
|
453
|
-206
|
82.40
|
|
2026-05-20
|
207
|
740
|
-533
|
72.70
|
|
2026-05-18
|
246
|
450
|
-204
|
73.80
|
|
2026-05-15
|
469
|
540
|
-71
|
78.70
|
|
2026-05-14
|
112
|
362
|
-250
|
79.60
|
|
2026-05-13
|
205
|
496
|
-291
|
80.40
|
|
2026-05-12
|
1324
|
653
|
671
|
82.70
|
|
2026-05-11
|
624
|
542
|
82
|
80.80
|
|
2026-05-07
|
494
|
230
|
264
|
79.70
|
|
2026-05-04
|
559
|
371
|
188
|
79.60
|
|
2026-04-30
|
415
|
765
|
-350
|
78.90
|
|
2026-04-29
|
917
|
474
|
443
|
81.70
|
|
2026-04-28
|
154
|
297
|
-143
|
76.30
|
|
2026-04-27
|
197
|
402
|
-205
|
75.30
|
|
2026-04-24
|
346
|
464
|
-118
|
77.60
|
|
2026-04-22
|
1096
|
1868
|
-772
|
82.70
|
|
2026-04-16
|
906
|
718
|
188
|
76.10
|
|
2026-04-15
|
1236
|
1499
|
-263
|
79.80
|
|
2026-04-14
|
999
|
1869
|
-870
|
81.00
|
|
2026-04-13
|
2096
|
1434
|
662
|
80.70
|
|
2026-04-10
|
2365
|
1925
|
440
|
80.00
|
|
2026-04-02
|
627
|
321
|
306
|
61.90
|
|
2026-04-01
|
103
|
58
|
45
|
60.00
|
|
2026-03-30
|
211
|
69
|
142
|
60.30
|
|
2026-03-27
|
105
|
160
|
-55
|
61.70
|
|
2026-03-26
|
230
|
337
|
-107
|
61.60
|
|
2026-03-25
|
430
|
126
|
304
|
62.50
|
|
2026-03-23
|
263
|
553
|
-290
|
62.00
|
|
2026-03-19
|
125
|
427
|
-302
|
62.70
|
|
2026-03-18
|
480
|
140
|
340
|
62.90
|
|
2026-03-16
|
242
|
372
|
-130
|
63.60
|
|
2026-03-10
|
174
|
90
|
84
|
58.30
|
|
2026-03-09
|
148
|
679
|
-531
|
57.60
|
|
2026-03-05
|
274
|
456
|
-182
|
61.30
|
|
2026-03-04
|
384
|
1173
|
-789
|
59.40
|
|
2026-03-03
|
365
|
1427
|
-1062
|
65.10
|
|
2026-02-26
|
2843
|
636
|
2207
|
69.00
|
|
2026-02-24
|
751
|
150
|
601
|
63.10
|
|
2026-02-23
|
339
|
70
|
269
|
59.20
|
|
2026-02-11
|
112
|
41
|
71
|
56.80
|
|
2026-02-06
|
156
|
353
|
-197
|
54.10
|
|
2026-02-04
|
386
|
183
|
203
|
59.80
|
|
2026-02-02
|
157
|
791
|
-634
|
57.10
|
|
2026-01-30
|
350
|
683
|
-333
|
61.70
|
|
2026-01-29
|
1009
|
681
|
328
|
62.50
|
|
2026-01-28
|
314
|
700
|
-386
|
67.30
|
|
2026-01-23
|
251
|
577
|
-326
|
63.80
|
|
2026-01-21
|
227
|
1785
|
-1558
|
66.70
|
|
2026-01-19
|
1592
|
786
|
806
|
70.30
|
|
2026-01-16
|
1509
|
2646
|
-1137
|
67.30
|
|
2026-01-15
|
581
|
853
|
-272
|
67.10
|
|
2026-01-14
|
1348
|
2226
|
-878
|
61.00
|
|
2026-01-13
|
1728
|
1070
|
658
|
59.50
|
|
2026-01-12
|
1190
|
427
|
763
|
54.10
|
|
2026-01-09
|
644
|
927
|
-283
|
51.40
|
|
2026-01-08
|
753
|
1673
|
-920
|
51.80
|
|
2026-01-07
|
3590
|
903
|
2687
|
55.70
|
|
2026-01-05
|
563
|
375
|
188
|
46.10
|
|
2026-01-02
|
281
|
96
|
185
|
41.95
|
|
2025-12-30
|
11
|
49
|
-38
|
41.00
|
|
2025-12-26
|
24
|
92
|
-68
|
40.20
|
|
2025-12-24
|
78
|
211
|
-133
|
40.55
|
|
2025-12-18
|
9
|
38
|
-29
|
38.25
|
|
2025-12-17
|
79
|
356
|
-277
|
38.25
|
|
2025-12-16
|
58
|
167
|
-109
|
38.85
|
|
2025-12-15
|
54
|
101
|
-47
|
39.95
|
|
2025-12-11
|
180
|
76
|
104
|
41.15
|
|
2025-12-10
|
183
|
22
|
161
|
40.20
|
|
2025-12-09
|
120
|
11
|
109
|
40.50
|
|
2025-12-05
|
12
|
37
|
-25
|
39.90
|
|
2025-12-01
|
22
|
64
|
-42
|
39.10
|
|
2025-11-28
|
168
|
99
|
69
|
40.25
|
|
2025-11-24
|
104
|
360
|
-256
|
39.00
|
|
2025-11-21
|
27
|
78
|
-51
|
38.20
|
|
2025-11-20
|
162
|
44
|
118
|
40.10
|
|
2025-11-19
|
50
|
177
|
-127
|
39.10
|
|
2025-11-14
|
21
|
157
|
-136
|
38.95
|
|
2025-11-07
|
18
|
66
|
-48
|
38.90
|
|
2025-11-05
|
43
|
260
|
-217
|
39.25
|
|
2025-10-31
|
315
|
101
|
214
|
40.85
|
|
2025-10-30
|
302
|
136
|
166
|
40.55
|
|
2025-10-29
|
399
|
242
|
157
|
42.50
|
|
2025-10-23
|
161
|
74
|
87
|
37.85
|
|
2025-10-20
|
71
|
309
|
-238
|
38.55
|
|
2025-10-16
|
6
|
35
|
-29
|
39.30
|
|
2025-10-15
|
70
|
250
|
-180
|
38.95
|
|
2025-10-14
|
140
|
213
|
-73
|
39.95
|
|
2025-10-13
|
224
|
420
|
-196
|
41.30
|
|
2025-10-09
|
188
|
55
|
133
|
41.90
|
|
2025-10-08
|
107
|
32
|
75
|
40.95
|
|
2025-10-03
|
272
|
161
|
111
|
41.65
|
|
2025-09-26
|
69
|
270
|
-201
|
39.90
|
|
2025-09-25
|
18
|
57
|
-39
|
40.90
|
|
2025-09-17
|
626
|
130
|
496
|
42.30
|
|
2025-09-15
|
115
|
180
|
-65
|
41.50
|
|
2025-09-11
|
443
|
826
|
-383
|
42.15
|
|
2025-09-10
|
882
|
1796
|
-914
|
45.70
|
|
2025-09-09
|
518
|
696
|
-178
|
45.65
|
|
2025-09-08
|
1140
|
878
|
262
|
44.80
|
|
2025-09-05
|
519
|
255
|
264
|
43.65
|
|
2025-09-04
|
962
|
473
|
489
|
40.85
|
|
2025-09-03
|
342
|
504
|
-162
|
44.20
|
|
2025-08-18
|
1876
|
1331
|
545
|
42.40
|
|
2025-08-15
|
1685
|
884
|
801
|
38.55
|
|
2025-08-13
|
0
|
602
|
-602
|
31.90
|
|
2025-08-11
|
35
|
124
|
-89
|
29.65
|
|
2025-08-06
|
5
|
50
|
-45
|
28.25
|
|
2025-08-05
|
170
|
14
|
156
|
28.25
|
|
2025-08-04
|
58
|
16
|
42
|
27.70
|
|
2025-08-01
|
11
|
32
|
-21
|
27.60
|
|
2025-07-31
|
26
|
131
|
-105
|
27.80
|
|
2025-07-29
|
25
|
5
|
20
|
27.35
|
|
2025-07-28
|
36
|
10
|
26
|
27.45
|
|
2025-07-25
|
7
|
33
|
-26
|
26.75
|
|
2025-07-24
|
207
|
22
|
185
|
26.95
|
|
2025-07-23
|
78
|
29
|
49
|
26.75
|
|
2025-07-22
|
18
|
3
|
15
|
25.85
|
|
2025-07-18
|
60
|
11
|
49
|
25.65
|
|
2025-07-14
|
9
|
35
|
-26
|
24.25
|
|
2025-07-08
|
26
|
2
|
24
|
24.00
|
|
2025-07-07
|
10
|
35
|
-25
|
24.30
|
|
2025-06-30
|
17
|
53
|
-36
|
24.00
|
|
2025-06-27
|
24
|
16
|
8
|
24.50
|
|
2025-06-26
|
43
|
9
|
34
|
24.25
|
|
2025-06-25
|
24
|
6
|
18
|
24.20
|
|
2025-06-24
|
45
|
27
|
18
|
24.40
|
|
2025-06-23
|
6
|
58
|
-52
|
24.00
|
|
2025-06-20
|
134
|
73
|
61
|
24.30
|
|
2025-06-19
|
7
|
41
|
-34
|
25.00
|
|
2025-06-18
|
41
|
24
|
17
|
25.40
|
|
2025-06-17
|
53
|
17
|
36
|
25.35
|
|
2025-06-16
|
33
|
22
|
11
|
25.40
|
|
2025-06-13
|
23
|
4
|
19
|
25.40
|
|
2025-06-11
|
5
|
26
|
-21
|
25.55
|
|
2025-06-10
|
77
|
9
|
68
|
25.55
|
|
2025-06-09
|
5
|
0
|
5
|
25.50
|
|
2025-06-04
|
42
|
5
|
37
|
25.70
|
|
2025-06-03
|
51
|
4
|
47
|
25.45
|
|
2025-06-02
|
36
|
65
|
-29
|
25.35
|
|
2025-05-28
|
41
|
130
|
-89
|
25.90
|
|
2025-05-27
|
173
|
72
|
101
|
26.90
|
|
2025-05-26
|
19
|
38
|
-19
|
26.65
|
|
2025-05-22
|
8
|
20
|
-12
|
26.20
|
|
2025-05-21
|
27
|
2
|
25
|
26.35
|
|
2025-05-20
|
19
|
0
|
19
|
26.20
|
|
2025-05-19
|
21
|
4
|
17
|
26.00
|
|
2025-05-16
|
19
|
3
|
16
|
26.40
|
|
2025-05-13
|
2
|
43
|
-41
|
26.75
|
|
2025-05-09
|
28
|
6
|
22
|
26.50
|
|
2025-05-08
|
19
|
1
|
18
|
26.15
|
|
2025-05-07
|
15
|
1
|
14
|
26.40
|
|
2025-05-06
|
12
|
0
|
12
|
26.35
|
|
2025-05-05
|
42
|
5
|
37
|
26.30
|
|
2025-05-02
|
10
|
5
|
5
|
26.00
|
|
2025-04-24
|
0
|
21
|
-21
|
25.45
|
|
2025-04-22
|
34
|
4
|
30
|
25.85
|
|
2025-04-17
|
2
|
11
|
-9
|
26.45
|
|
2025-04-16
|
30
|
43
|
-13
|
26.70
|
|
2025-04-11
|
16
|
63
|
-47
|
26.10
|
|
2025-04-08
|
20
|
60
|
-40
|
25.10
|
|
2025-04-02
|
23
|
1
|
22
|
28.50
|
|
2025-03-31
|
2
|
55
|
-53
|
27.80
|
|
2025-03-28
|
3
|
40
|
-37
|
28.55
|
|
2025-03-27
|
13
|
0
|
13
|
29.15
|
|
2025-03-19
|
33
|
3
|
30
|
29.75
|
|
2025-03-17
|
51
|
0
|
51
|
29.25
|
|
2025-03-12
|
6
|
29
|
-23
|
28.75
|
|
2025-03-11
|
4
|
79
|
-75
|
28.90
|
|
2025-03-10
|
15
|
5
|
10
|
29.00
|
|
2025-03-06
|
33
|
17
|
16
|
28.95
|
|
2025-03-04
|
15
|
3
|
12
|
28.50
|
|
2025-03-03
|
0
|
20
|
-20
|
28.60
|
|
2025-02-27
|
24
|
5
|
19
|
28.90
|
|
2025-02-25
|
0
|
82
|
-82
|
28.90
|
|
2025-02-21
|
79
|
20
|
59
|
29.15
|
|
2025-02-19
|
9
|
28
|
-19
|
28.90
|
|
2025-02-17
|
31
|
0
|
31
|
29.00
|
|
2025-02-14
|
13
|
31
|
-18
|
28.85
|
|
2025-02-11
|
32
|
2
|
30
|
28.50
|
|
2025-02-05
|
38
|
1
|
37
|
28.15
|
|
2025-02-04
|
7
|
23
|
-16
|
28.05
|
|
2025-02-03
|
3
|
102
|
-99
|
28.40
|
|
2025-01-22
|
19
|
2
|
17
|
28.35
|
|
2025-01-21
|
0
|
45
|
-45
|
28.15
|
|
2025-01-15
|
58
|
10
|
48
|
27.50
|
|
2025-01-14
|
1
|
41
|
-40
|
27.30
|
|
2025-01-13
|
1
|
71
|
-70
|
27.30
|
|
2025-01-09
|
2
|
15
|
-13
|
27.40
|
|
2025-01-06
|
38
|
0
|
38
|
28.35
|
|
2025-01-02
|
7
|
43
|
-36
|
27.70
|
|
2024-12-31
|
0
|
52
|
-52
|
27.80
|
|
2024-12-30
|
56
|
0
|
56
|
28.05
|
|
2024-12-23
|
31
|
17
|
14
|
28.05
|
|
2024-12-19
|
5
|
33
|
-28
|
27.75
|
|
2024-12-17
|
18
|
1
|
17
|
27.85
|
|
2024-12-16
|
21
|
1
|
20
|
28.00
|
|
2024-12-11
|
24
|
1023
|
-999
|
28.95
|
|
2024-12-06
|
16
|
0
|
16
|
29.50
|
|
2024-12-04
|
54
|
0
|
54
|
29.60
|
|
2024-12-03
|
16
|
2
|
14
|
29.75
|
|
2024-12-02
|
13
|
0
|
13
|
29.50
|
|
2024-11-29
|
20
|
10
|
10
|
29.80
|
|
2024-11-28
|
0
|
38
|
-38
|
29.45
|
|
2024-11-25
|
44
|
26
|
18
|
30.45
|
|
2024-11-19
|
20
|
2
|
18
|
29.60
|
|
2024-11-14
|
3
|
24
|
-21
|
29.05
|
|
2024-11-11
|
19
|
47
|
-28
|
30.45
|
|
2024-11-08
|
29
|
9
|
20
|
30.85
|
|
2024-11-05
|
16
|
3
|
13
|
31.10
|
|
2024-11-01
|
1
|
35
|
-34
|
31.50
|
|
2024-10-30
|
43
|
1
|
42
|
31.30
|
|
2024-10-25
|
12
|
53
|
-41
|
32.00
|
|
2024-10-24
|
6
|
73
|
-67
|
31.90
|
|
2024-10-22
|
6
|
124
|
-118
|
32.40
|
|
2024-10-18
|
61
|
1
|
60
|
32.15
|
|
2024-10-17
|
55
|
5
|
50
|
32.20
|
|
2024-10-16
|
43
|
93
|
-50
|
32.15
|
|
2024-10-08
|
12
|
78
|
-66
|
32.55
|
|
2024-10-01
|
29
|
66
|
-37
|
33.90
|
|
2024-09-27
|
857
|
204
|
653
|
35.00
|
|
2024-09-26
|
333
|
221
|
112
|
32.95
|
|
2024-09-25
|
180
|
60
|
120
|
32.95
|
|
2024-09-24
|
91
|
31
|
60
|
32.95
|
|
2024-09-23
|
716
|
59
|
657
|
32.85
|
|
2024-09-12
|
22
|
4
|
18
|
30.20
|
|
2024-09-09
|
11
|
60
|
-49
|
29.45
|
|
2024-09-05
|
1
|
14
|
-13
|
29.45
|
|
2024-09-03
|
17
|
4
|
13
|
30.60
|
|
2024-08-26
|
68
|
18
|
50
|
30.70
|
|
2024-08-21
|
23
|
8
|
15
|
29.50
|
|
2024-08-16
|
55
|
5
|
50
|
29.25
|
|
2024-08-14
|
3
|
34
|
-31
|
29.50
|
|
2024-08-13
|
1
|
59
|
-58
|
29.05
|
|
2024-08-12
|
9
|
63
|
-54
|
29.20
|
|
2024-08-09
|
39
|
141
|
-102
|
29.05
|
|
2024-08-08
|
4
|
35
|
-31
|
28.60
|
|
2024-08-07
|
70
|
20
|
50
|
29.05
|
|
2024-08-06
|
16
|
50
|
-34
|
28.50
|
|
2024-08-02
|
6
|
52
|
-46
|
30.10
|
|
2024-08-01
|
65
|
8
|
57
|
30.80
|
|
2024-07-30
|
130
|
3
|
127
|
30.30
|
|
2024-07-29
|
35
|
1
|
34
|
30.10
|
|
2024-07-26
|
56
|
76
|
-20
|
30.55
|
|
2024-07-23
|
106
|
3
|
103
|
31.10
|
| 合計 | 63481 | 64721 | -1240 | |
