| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
824
|
-810
|
46.50
|
|
2026-07-20
|
37
|
0
|
37
|
46.85
|
|
2026-07-16
|
35
|
25
|
10
|
47.80
|
|
2026-07-15
|
18
|
43
|
-25
|
48.05
|
|
2026-07-09
|
49
|
5
|
44
|
47.55
|
|
2026-06-30
|
2
|
17
|
-15
|
47.45
|
|
2026-06-25
|
19
|
0
|
19
|
47.85
|
|
2026-06-23
|
35
|
2
|
33
|
47.60
|
|
2026-06-17
|
18
|
45
|
-27
|
48.85
|
|
2026-06-15
|
43
|
786
|
-743
|
48.85
|
|
2026-06-12
|
59
|
31
|
28
|
48.40
|
|
2026-06-11
|
31
|
2
|
29
|
47.65
|
|
2026-06-10
|
28
|
54
|
-26
|
47.30
|
|
2026-06-09
|
95
|
12
|
83
|
47.60
|
|
2026-06-08
|
229
|
30
|
199
|
47.70
|
|
2026-06-02
|
189
|
92
|
97
|
47.05
|
|
2026-05-29
|
34
|
11
|
23
|
46.60
|
|
2026-05-28
|
16
|
51
|
-35
|
46.10
|
|
2026-05-27
|
48
|
16
|
32
|
45.65
|
|
2026-05-26
|
22
|
8
|
14
|
45.80
|
|
2026-05-20
|
132
|
25
|
107
|
45.75
|
|
2026-05-19
|
117
|
30
|
87
|
45.60
|
|
2026-05-18
|
306
|
46
|
260
|
45.45
|
|
2026-05-14
|
18
|
78
|
-60
|
47.00
|
|
2026-05-06
|
100
|
38
|
62
|
46.85
|
|
2026-05-05
|
107
|
53
|
54
|
47.00
|
|
2026-04-27
|
33
|
71
|
-38
|
44.25
|
|
2026-04-23
|
53
|
3
|
50
|
44.60
|
|
2026-04-22
|
53
|
3
|
50
|
44.95
|
|
2026-04-21
|
63
|
0
|
63
|
45.10
|
|
2026-04-20
|
43
|
9
|
34
|
45.25
|
|
2026-04-17
|
57
|
20
|
37
|
45.65
|
|
2026-04-16
|
48
|
2
|
46
|
45.65
|
|
2026-04-15
|
190
|
18
|
172
|
45.75
|
|
2026-04-14
|
82
|
13
|
69
|
46.55
|
|
2026-04-10
|
35
|
2
|
33
|
46.30
|
|
2026-04-08
|
101
|
46
|
55
|
45.90
|
|
2026-04-02
|
11
|
95
|
-84
|
45.55
|
|
2026-04-01
|
35
|
65
|
-30
|
46.10
|
|
2026-03-31
|
12
|
60
|
-48
|
45.50
|
|
2026-03-27
|
53
|
8
|
45
|
45.90
|
|
2026-03-25
|
42
|
105
|
-63
|
45.20
|
|
2026-03-24
|
33
|
80
|
-47
|
45.00
|
|
2026-03-19
|
29
|
235
|
-206
|
47.20
|
|
2026-03-17
|
40
|
317
|
-277
|
47.25
|
|
2026-03-13
|
164
|
348
|
-184
|
47.50
|
|
2026-03-11
|
6
|
44
|
-38
|
46.90
|
|
2026-03-10
|
37
|
93
|
-56
|
46.85
|
|
2026-03-09
|
180
|
141
|
39
|
47.45
|
|
2026-03-05
|
13
|
76
|
-63
|
45.80
|
|
2026-03-04
|
11
|
96
|
-85
|
46.20
|
|
2026-03-03
|
2
|
80
|
-78
|
47.20
|
|
2026-02-24
|
27
|
1
|
26
|
47.05
|
|
2026-02-23
|
27
|
44
|
-17
|
46.80
|
|
2026-02-11
|
29
|
13
|
16
|
46.40
|
|
2026-02-04
|
29
|
4
|
25
|
46.10
|
|
2026-02-03
|
4
|
30
|
-26
|
45.70
|
|
2026-01-30
|
25
|
514
|
-489
|
46.40
|
|
2026-01-27
|
53
|
4
|
49
|
47.20
|
|
2026-01-22
|
1
|
16
|
-15
|
46.85
|
|
2026-01-21
|
8
|
65
|
-57
|
46.55
|
|
2026-01-15
|
25
|
1
|
24
|
47.15
|
|
2025-12-30
|
3
|
4095
|
-4092
|
47.20
|
|
2025-12-29
|
9
|
615
|
-606
|
47.10
|
|
2025-12-26
|
14
|
0
|
14
|
47.20
|
|
2025-12-23
|
21
|
0
|
21
|
47.35
|
|
2025-12-22
|
7
|
1243
|
-1236
|
47.15
|
|
2025-12-18
|
14
|
26
|
-12
|
46.65
|
|
2025-12-17
|
28
|
1253
|
-1225
|
46.85
|
|
2025-12-15
|
8
|
18
|
-10
|
47.10
|
|
2025-12-11
|
15
|
4
|
11
|
47.05
|
|
2025-12-04
|
25
|
122
|
-97
|
47.65
|
|
2025-12-02
|
9
|
218
|
-209
|
47.90
|
|
2025-12-01
|
27
|
135
|
-108
|
47.85
|
|
2025-11-28
|
5
|
150
|
-145
|
47.25
|
|
2025-11-27
|
18
|
150
|
-132
|
47.05
|
|
2025-11-26
|
11
|
27
|
-16
|
47.10
|
|
2025-11-25
|
108
|
2
|
106
|
47.05
|
|
2025-11-24
|
74
|
2
|
72
|
47.50
|
|
2025-11-21
|
6
|
163
|
-157
|
47.10
|
|
2025-11-20
|
66
|
151
|
-85
|
47.10
|
|
2025-11-19
|
40
|
132
|
-92
|
47.05
|
|
2025-11-17
|
36
|
24
|
12
|
47.45
|
|
2025-11-14
|
10
|
82
|
-72
|
47.50
|
|
2025-11-13
|
7
|
73
|
-66
|
47.60
|
|
2025-11-12
|
2
|
74
|
-72
|
47.70
|
|
2025-11-11
|
30
|
9
|
21
|
47.70
|
|
2025-10-31
|
5
|
17
|
-12
|
48.15
|
|
2025-10-30
|
56
|
0
|
56
|
48.50
|
|
2025-10-29
|
27
|
73
|
-46
|
48.40
|
|
2025-10-23
|
5
|
10
|
-5
|
48.35
|
|
2025-10-20
|
42
|
8
|
34
|
48.10
|
|
2025-10-17
|
9
|
25
|
-16
|
48.35
|
|
2025-10-15
|
93
|
45
|
48
|
47.80
|
|
2025-10-13
|
16
|
64
|
-48
|
48.85
|
|
2025-10-09
|
30
|
3
|
27
|
49.25
|
|
2025-10-08
|
9
|
54
|
-45
|
49.40
|
|
2025-10-07
|
4
|
190
|
-186
|
49.40
|
|
2025-10-02
|
100
|
2
|
98
|
48.80
|
|
2025-10-01
|
13
|
38
|
-25
|
49.05
|
|
2025-09-25
|
33
|
0
|
33
|
49.55
|
|
2025-09-24
|
17
|
7
|
10
|
49.40
|
|
2025-09-22
|
30
|
131
|
-101
|
49.15
|
|
2025-09-19
|
469
|
32
|
437
|
48.75
|
|
2025-09-17
|
208
|
9
|
199
|
50.10
|
|
2025-09-16
|
86
|
27
|
59
|
50.30
|
|
2025-09-15
|
19
|
6
|
13
|
50.50
|
|
2025-09-12
|
55
|
4
|
51
|
50.40
|
|
2025-09-11
|
38
|
0
|
38
|
50.40
|
|
2025-09-10
|
17
|
0
|
17
|
50.80
|
|
2025-09-09
|
37
|
12
|
25
|
50.60
|
|
2025-09-08
|
26
|
0
|
26
|
50.70
|
|
2025-09-05
|
39
|
0
|
39
|
50.70
|
|
2025-09-03
|
333
|
12
|
321
|
50.60
|
|
2025-09-02
|
36
|
1
|
35
|
51.30
|
|
2025-09-01
|
3
|
530
|
-527
|
53.20
|
|
2025-08-27
|
0
|
9
|
-9
|
53.90
|
|
2025-08-26
|
1
|
15
|
-14
|
53.50
|
|
2025-08-22
|
0
|
15
|
-15
|
54.10
|
|
2025-08-21
|
2
|
17
|
-15
|
54.20
|
|
2025-08-20
|
17
|
29
|
-12
|
54.00
|
|
2025-08-14
|
17
|
53
|
-36
|
52.60
|
|
2025-08-13
|
23
|
2
|
21
|
52.60
|
|
2025-08-12
|
12
|
6
|
6
|
52.70
|
|
2025-08-11
|
86
|
0
|
86
|
52.80
|
|
2025-08-08
|
72
|
12
|
60
|
52.80
|
|
2025-08-07
|
92
|
19
|
73
|
53.30
|
|
2025-08-06
|
96
|
32
|
64
|
52.90
|
|
2025-08-05
|
25
|
60
|
-35
|
52.60
|
|
2025-08-01
|
6
|
34
|
-28
|
52.20
|
|
2025-07-30
|
22
|
3
|
19
|
52.90
|
|
2025-07-29
|
30
|
8
|
22
|
52.40
|
|
2025-07-25
|
23
|
2
|
21
|
53.40
|
|
2025-07-24
|
22
|
0
|
22
|
53.70
|
|
2025-07-23
|
126
|
7
|
119
|
54.10
|
|
2025-07-22
|
1198
|
10
|
1188
|
53.70
|
|
2025-07-21
|
126
|
48
|
78
|
54.30
|
|
2025-07-18
|
87
|
2
|
85
|
54.30
|
|
2025-07-17
|
1113
|
0
|
1113
|
54.00
|
|
2025-07-16
|
128
|
4
|
124
|
53.10
|
|
2025-07-15
|
153
|
4
|
149
|
53.30
|
|
2025-07-14
|
7
|
27
|
-20
|
52.80
|
|
2025-07-11
|
120
|
7
|
113
|
53.30
|
|
2025-07-09
|
27
|
6
|
21
|
52.80
|
|
2025-07-08
|
14
|
7
|
7
|
52.70
|
|
2025-07-01
|
59
|
3
|
56
|
54.10
|
|
2025-06-26
|
52
|
23
|
29
|
54.10
|
|
2025-06-25
|
16
|
0
|
16
|
52.80
|
|
2025-06-24
|
21
|
3
|
18
|
52.90
|
|
2025-06-23
|
8
|
198
|
-190
|
52.40
|
|
2025-06-20
|
247
|
63
|
184
|
52.70
|
|
2025-06-19
|
5
|
44
|
-39
|
54.50
|
|
2025-06-17
|
41
|
2
|
39
|
54.50
|
|
2025-06-16
|
22
|
4
|
18
|
54.60
|
|
2025-06-13
|
15
|
33
|
-18
|
53.40
|
|
2025-06-11
|
21
|
147
|
-126
|
53.40
|
|
2025-06-10
|
80
|
68
|
12
|
53.20
|
|
2025-06-06
|
2
|
21
|
-19
|
52.90
|
|
2025-06-04
|
69
|
5
|
64
|
51.50
|
|
2025-05-29
|
55
|
3
|
52
|
52.20
|
|
2025-05-28
|
22
|
3
|
19
|
53.00
|
|
2025-05-27
|
98
|
7
|
91
|
53.00
|
|
2025-05-26
|
54
|
24
|
30
|
54.90
|
|
2025-05-22
|
296
|
36
|
260
|
54.90
|
|
2025-05-21
|
43
|
264
|
-221
|
55.00
|
|
2025-05-15
|
32
|
6
|
26
|
54.50
|
|
2025-05-06
|
49
|
212
|
-163
|
56.00
|
|
2025-04-30
|
10
|
28
|
-18
|
51.20
|
|
2025-04-29
|
4
|
37
|
-33
|
51.70
|
|
2025-04-28
|
12
|
4
|
8
|
51.30
|
|
2025-04-25
|
24
|
1
|
23
|
50.00
|
|
2025-04-16
|
28
|
82
|
-54
|
49.00
|
|
2025-04-14
|
19
|
6
|
13
|
48.90
|
|
2025-04-10
|
66
|
41
|
25
|
49.80
|
|
2025-03-31
|
21
|
62
|
-41
|
50.70
|
|
2025-03-28
|
112
|
56
|
56
|
52.20
|
|
2025-03-27
|
80
|
2
|
78
|
53.00
|
|
2025-03-25
|
102
|
0
|
102
|
52.80
|
|
2025-03-21
|
10
|
34
|
-24
|
52.70
|
|
2025-03-19
|
93
|
12
|
81
|
52.50
|
|
2025-03-18
|
0
|
8
|
-8
|
52.80
|
|
2025-03-14
|
6
|
19
|
-13
|
52.50
|
|
2025-03-13
|
80
|
26
|
54
|
52.00
|
|
2025-03-12
|
3
|
20
|
-17
|
52.30
|
|
2025-03-11
|
29
|
51
|
-22
|
51.90
|
|
2025-03-10
|
6
|
14
|
-8
|
52.00
|
|
2025-03-07
|
77
|
5
|
72
|
52.10
|
|
2025-03-05
|
29
|
1
|
28
|
53.80
|
|
2025-03-04
|
17
|
2
|
15
|
53.10
|
|
2025-02-25
|
10
|
203
|
-193
|
54.00
|
|
2025-02-24
|
37
|
0
|
37
|
54.00
|
|
2025-02-21
|
164
|
0
|
164
|
53.40
|
|
2025-02-17
|
15
|
5
|
10
|
52.50
|
|
2025-02-14
|
2
|
33
|
-31
|
52.50
|
|
2025-02-11
|
8
|
3
|
5
|
51.30
|
|
2025-02-10
|
6
|
21
|
-15
|
51.10
|
|
2025-02-05
|
12
|
0
|
12
|
51.00
|
|
2025-02-04
|
24
|
6
|
18
|
50.90
|
|
2025-02-03
|
12
|
81
|
-69
|
51.80
|
|
2025-01-22
|
24
|
1
|
23
|
52.30
|
|
2025-01-21
|
135
|
38
|
97
|
52.30
|
|
2025-01-16
|
37
|
20
|
17
|
50.90
|
|
2025-01-15
|
29
|
13
|
16
|
50.00
|
|
2025-01-14
|
11
|
35
|
-24
|
50.00
|
|
2025-01-13
|
15
|
95
|
-80
|
49.20
|
|
2025-01-08
|
4
|
37
|
-33
|
50.80
|
|
2025-01-07
|
46
|
5
|
41
|
50.40
|
|
2025-01-06
|
58
|
5
|
53
|
50.90
|
|
2025-01-03
|
30
|
64
|
-34
|
50.30
|
|
2024-12-31
|
10
|
40
|
-30
|
51.10
|
|
2024-12-30
|
56
|
11
|
45
|
51.30
|
|
2024-12-26
|
3
|
12
|
-9
|
51.90
|
|
2024-12-25
|
17
|
3
|
14
|
51.70
|
|
2024-12-24
|
50
|
2
|
48
|
51.50
|
|
2024-12-23
|
51
|
15
|
36
|
51.50
|
|
2024-12-20
|
19
|
59
|
-40
|
51.50
|
|
2024-12-19
|
8
|
512
|
-504
|
52.10
|
|
2024-12-18
|
76
|
361
|
-285
|
52.70
|
|
2024-12-16
|
68
|
26
|
42
|
53.90
|
|
2024-12-11
|
3
|
25
|
-22
|
54.50
|
|
2024-12-09
|
14
|
0
|
14
|
54.90
|
|
2024-12-05
|
13
|
0
|
13
|
54.90
|
|
2024-12-04
|
43
|
0
|
43
|
55.20
|
|
2024-12-03
|
30
|
3
|
27
|
55.80
|
|
2024-12-02
|
14
|
0
|
14
|
55.70
|
|
2024-11-28
|
27
|
46
|
-19
|
56.80
|
|
2024-11-26
|
1
|
20
|
-19
|
56.60
|
|
2024-11-25
|
97
|
1
|
96
|
56.50
|
|
2024-11-22
|
34
|
0
|
34
|
56.80
|
|
2024-11-21
|
4
|
16
|
-12
|
56.70
|
|
2024-11-20
|
67
|
10
|
57
|
56.40
|
|
2024-11-19
|
45
|
5
|
40
|
57.20
|
|
2024-11-18
|
332
|
26
|
306
|
57.00
|
|
2024-11-14
|
3
|
29
|
-26
|
55.10
|
|
2024-11-13
|
23
|
44
|
-21
|
54.80
|
|
2024-11-12
|
91
|
166
|
-75
|
55.10
|
|
2024-11-11
|
24
|
1
|
23
|
55.90
|
|
2024-11-08
|
21
|
0
|
21
|
56.70
|
|
2024-11-05
|
10
|
0
|
10
|
56.90
|
|
2024-11-04
|
9
|
1
|
8
|
57.30
|
|
2024-11-01
|
24
|
55
|
-31
|
58.00
|
|
2024-10-30
|
31
|
0
|
31
|
57.10
|
|
2024-10-29
|
10
|
46
|
-36
|
57.00
|
|
2024-10-25
|
2
|
27
|
-25
|
57.40
|
|
2024-10-21
|
7
|
0
|
7
|
58.30
|
|
2024-10-18
|
49
|
17
|
32
|
58.50
|
|
2024-10-16
|
55
|
36
|
19
|
59.60
|
|
2024-10-11
|
10
|
1
|
9
|
56.70
|
|
2024-10-08
|
14
|
39
|
-25
|
56.20
|
|
2024-10-07
|
17
|
0
|
17
|
57.00
|
|
2024-10-01
|
34
|
54
|
-20
|
56.80
|
|
2024-09-30
|
41
|
8
|
33
|
58.00
|
|
2024-09-27
|
22
|
6
|
16
|
58.50
|
|
2024-09-26
|
30
|
1
|
29
|
58.00
|
|
2024-09-25
|
50
|
3
|
47
|
58.30
|
|
2024-09-23
|
14
|
0
|
14
|
57.50
|
|
2024-09-20
|
41
|
6
|
35
|
57.80
|
|
2024-09-19
|
49
|
13
|
36
|
58.00
|
|
2024-09-18
|
169
|
61
|
108
|
57.70
|
|
2024-09-13
|
38
|
6
|
32
|
56.90
|
|
2024-09-12
|
33
|
1
|
32
|
55.90
|
|
2024-09-11
|
40
|
22
|
18
|
55.20
|
|
2024-09-09
|
5
|
56
|
-51
|
54.80
|
|
2024-09-04
|
31
|
114
|
-83
|
56.50
|
|
2024-08-30
|
26
|
8
|
18
|
59.90
|
|
2024-08-29
|
14
|
339
|
-325
|
59.30
|
|
2024-08-28
|
8
|
481
|
-473
|
59.60
|
|
2024-08-27
|
30
|
72
|
-42
|
59.40
|
|
2024-08-26
|
0
|
101
|
-101
|
63.00
|
|
2024-08-23
|
10
|
79
|
-69
|
63.10
|
|
2024-08-22
|
4
|
14
|
-10
|
63.20
|
|
2024-08-21
|
81
|
22
|
59
|
63.30
|
|
2024-08-16
|
46
|
5
|
41
|
62.70
|
|
2024-08-14
|
34
|
10
|
24
|
62.80
|
|
2024-08-13
|
48
|
8
|
40
|
62.50
|
|
2024-08-12
|
24
|
0
|
24
|
62.40
|
|
2024-08-08
|
1
|
26
|
-25
|
61.90
|
|
2024-08-07
|
34
|
2
|
32
|
62.00
|
|
2024-08-06
|
39
|
74
|
-35
|
61.70
|
|
2024-08-05
|
2
|
112
|
-110
|
61.20
|
|
2024-08-02
|
3
|
53
|
-50
|
63.90
|
|
2024-08-01
|
37
|
12
|
25
|
65.00
|
|
2024-07-30
|
134
|
6
|
128
|
64.50
|
|
2024-07-26
|
2
|
54
|
-52
|
64.40
|
|
2024-07-23
|
190
|
83
|
107
|
64.90
|
| 合計 | 15208 | 21464 | -6256 | |
