| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
18
|
-18
|
32.85
|
|
2026-07-20
|
7
|
0
|
7
|
32.35
|
|
2026-07-15
|
12
|
7
|
5
|
32.85
|
|
2026-07-14
|
14
|
31
|
-17
|
32.75
|
|
2026-07-09
|
9
|
5
|
4
|
33.10
|
|
2026-07-08
|
28
|
8
|
20
|
33.30
|
|
2026-07-07
|
12
|
2
|
10
|
33.65
|
|
2026-06-18
|
0
|
6
|
-6
|
31.90
|
|
2026-06-17
|
6
|
3
|
3
|
31.85
|
|
2026-06-01
|
0
|
13
|
-13
|
31.00
|
|
2026-05-26
|
2
|
9
|
-7
|
30.50
|
|
2026-05-25
|
12
|
1
|
11
|
30.50
|
|
2026-05-21
|
0
|
6
|
-6
|
30.80
|
|
2026-05-20
|
0
|
34
|
-34
|
30.65
|
|
2026-05-19
|
0
|
12
|
-12
|
30.55
|
|
2026-05-18
|
0
|
6
|
-6
|
30.60
|
|
2026-05-14
|
0
|
3
|
-3
|
30.65
|
|
2026-05-13
|
7
|
1
|
6
|
30.80
|
|
2026-05-11
|
10
|
1
|
9
|
30.55
|
|
2026-05-06
|
11
|
0
|
11
|
30.90
|
|
2026-04-29
|
0
|
4
|
-4
|
31.85
|
|
2026-04-21
|
1
|
8
|
-7
|
31.90
|
|
2026-04-14
|
6
|
1
|
5
|
31.75
|
|
2026-04-13
|
0
|
4
|
-4
|
31.70
|
|
2026-04-10
|
1
|
7
|
-6
|
31.60
|
|
2026-04-08
|
14
|
2
|
12
|
31.65
|
|
2026-03-31
|
4
|
0
|
4
|
30.70
|
|
2026-03-23
|
0
|
4
|
-4
|
30.95
|
|
2026-03-16
|
0
|
4
|
-4
|
30.90
|
|
2026-03-11
|
12
|
35
|
-23
|
31.10
|
|
2026-03-06
|
0
|
4
|
-4
|
30.80
|
|
2026-03-05
|
0
|
16
|
-16
|
30.75
|
|
2026-02-25
|
5
|
1
|
4
|
30.70
|
|
2026-02-24
|
2
|
14
|
-12
|
30.85
|
|
2026-02-23
|
6
|
28
|
-22
|
30.90
|
|
2026-02-11
|
4
|
0
|
4
|
30.55
|
|
2026-01-29
|
0
|
5
|
-5
|
31.20
|
|
2026-01-19
|
3
|
12
|
-9
|
30.90
|
|
2026-01-02
|
2
|
0
|
2
|
30.50
|
|
2025-12-29
|
2
|
0
|
2
|
30.45
|
|
2025-12-26
|
1
|
0
|
1
|
30.40
|
|
2025-12-23
|
1
|
0
|
1
|
30.50
|
|
2025-12-17
|
4
|
0
|
4
|
30.45
|
|
2025-12-16
|
0
|
3
|
-3
|
30.55
|
|
2025-12-11
|
0
|
498
|
-498
|
30.50
|
|
2025-12-10
|
7
|
0
|
7
|
30.45
|
|
2025-12-09
|
5
|
0
|
5
|
30.70
|
|
2025-12-04
|
1
|
0
|
1
|
31.00
|
|
2025-12-01
|
3
|
0
|
3
|
30.95
|
|
2025-11-26
|
12
|
0
|
12
|
31.25
|
|
2025-11-24
|
16
|
3
|
13
|
30.80
|
|
2025-11-20
|
12
|
0
|
12
|
30.45
|
|
2025-11-17
|
2
|
14
|
-12
|
30.55
|
|
2025-11-14
|
5
|
12
|
-7
|
30.90
|
|
2025-11-12
|
0
|
5
|
-5
|
31.25
|
|
2025-11-10
|
3
|
0
|
3
|
31.95
|
|
2025-11-07
|
4
|
0
|
4
|
32.00
|
|
2025-11-06
|
5
|
0
|
5
|
31.85
|
|
2025-11-05
|
13
|
4
|
9
|
32.00
|
|
2025-11-03
|
1
|
23
|
-22
|
32.25
|
|
2025-10-28
|
0
|
6
|
-6
|
31.25
|
|
2025-10-23
|
0
|
2
|
-2
|
31.55
|
|
2025-10-20
|
0
|
11
|
-11
|
31.85
|
|
2025-10-17
|
0
|
5
|
-5
|
32.05
|
|
2025-10-15
|
0
|
6
|
-6
|
32.00
|
|
2025-10-08
|
3
|
1
|
2
|
30.35
|
|
2025-10-07
|
7
|
1
|
6
|
30.20
|
|
2025-10-03
|
5
|
13
|
-8
|
30.60
|
|
2025-09-30
|
1
|
0
|
1
|
30.55
|
|
2025-09-25
|
7
|
1
|
6
|
30.90
|
|
2025-09-11
|
6
|
20
|
-14
|
30.60
|
|
2025-09-03
|
14
|
1
|
13
|
31.55
|
|
2025-09-02
|
0
|
33
|
-33
|
31.30
|
|
2025-09-01
|
33
|
0
|
33
|
32.55
|
|
2025-08-22
|
0
|
6
|
-6
|
32.15
|
|
2025-08-21
|
0
|
4
|
-4
|
32.10
|
|
2025-08-20
|
0
|
8
|
-8
|
31.90
|
|
2025-08-19
|
0
|
9
|
-9
|
32.10
|
|
2025-08-15
|
0
|
2
|
-2
|
31.95
|
|
2025-08-08
|
0
|
2
|
-2
|
31.80
|
|
2025-08-06
|
0
|
2
|
-2
|
31.90
|
|
2025-08-01
|
0
|
4
|
-4
|
31.55
|
|
2025-07-25
|
4
|
1
|
3
|
31.55
|
|
2025-07-24
|
6
|
0
|
6
|
31.45
|
|
2025-07-21
|
8
|
1
|
7
|
31.65
|
|
2025-07-16
|
5
|
1
|
4
|
31.40
|
|
2025-07-11
|
3
|
0
|
3
|
31.60
|
|
2025-07-10
|
2
|
11
|
-9
|
32.55
|
|
2025-07-08
|
5
|
0
|
5
|
32.30
|
|
2025-07-07
|
2
|
0
|
2
|
32.70
|
|
2025-07-04
|
18
|
0
|
18
|
32.70
|
|
2025-07-03
|
4
|
0
|
4
|
32.80
|
|
2025-06-30
|
1
|
17
|
-16
|
32.60
|
|
2025-06-27
|
2
|
7
|
-5
|
32.65
|
|
2025-06-26
|
5
|
1
|
4
|
32.30
|
|
2025-06-24
|
3
|
0
|
3
|
32.20
|
|
2025-06-18
|
6
|
3
|
3
|
32.15
|
|
2025-06-17
|
3
|
0
|
3
|
32.55
|
|
2025-06-16
|
5
|
0
|
5
|
32.15
|
|
2025-06-13
|
3
|
1
|
2
|
32.65
|
|
2025-06-11
|
28
|
3
|
25
|
32.70
|
|
2025-06-10
|
8
|
1
|
7
|
32.65
|
|
2025-06-09
|
2
|
4
|
-2
|
32.60
|
|
2025-06-06
|
4
|
0
|
4
|
32.60
|
|
2025-05-29
|
3
|
0
|
3
|
33.00
|
|
2025-05-22
|
2
|
10
|
-8
|
33.55
|
|
2025-05-21
|
17
|
4
|
13
|
33.55
|
|
2025-05-20
|
9
|
4
|
5
|
33.50
|
|
2025-05-19
|
13
|
3
|
10
|
33.05
|
|
2025-05-15
|
5
|
3
|
2
|
32.45
|
|
2025-05-14
|
8
|
1
|
7
|
32.50
|
|
2025-05-09
|
24
|
0
|
24
|
31.95
|
|
2025-05-06
|
1
|
20
|
-19
|
32.00
|
|
2025-04-28
|
2
|
18
|
-16
|
31.85
|
|
2025-04-25
|
0
|
2
|
-2
|
31.25
|
|
2025-04-23
|
0
|
4
|
-4
|
31.20
|
|
2025-04-22
|
11
|
0
|
11
|
30.75
|
|
2025-04-18
|
10
|
2
|
8
|
31.05
|
|
2025-04-17
|
5
|
0
|
5
|
30.95
|
|
2025-04-15
|
0
|
7
|
-7
|
30.90
|
|
2025-04-14
|
20
|
0
|
20
|
30.70
|
|
2025-04-11
|
1
|
35
|
-34
|
31.05
|
|
2025-04-10
|
26
|
7
|
19
|
31.50
|
|
2025-04-08
|
10
|
59
|
-49
|
29.50
|
|
2025-03-31
|
3
|
12
|
-9
|
31.10
|
|
2025-03-27
|
8
|
0
|
8
|
31.90
|
|
2025-03-24
|
12
|
1
|
11
|
31.95
|
|
2025-03-21
|
2
|
3
|
-1
|
32.00
|
|
2025-03-20
|
8
|
0
|
8
|
32.10
|
|
2025-03-19
|
8
|
1
|
7
|
31.90
|
|
2025-03-17
|
16
|
0
|
16
|
31.60
|
|
2025-03-14
|
7
|
4
|
3
|
31.55
|
|
2025-03-12
|
3
|
0
|
3
|
31.60
|
|
2025-03-10
|
0
|
27
|
-27
|
31.70
|
|
2025-03-06
|
31
|
0
|
31
|
31.55
|
|
2025-03-04
|
10
|
0
|
10
|
31.30
|
|
2025-02-25
|
1
|
4
|
-3
|
31.45
|
|
2025-02-19
|
0
|
11
|
-11
|
31.50
|
|
2025-02-14
|
6
|
0
|
6
|
31.35
|
|
2025-02-11
|
14
|
5
|
9
|
31.15
|
|
2025-02-05
|
3
|
7
|
-4
|
31.35
|
|
2025-01-21
|
1
|
0
|
1
|
30.75
|
|
2025-01-20
|
0
|
6
|
-6
|
30.85
|
|
2025-01-14
|
1
|
11
|
-10
|
30.60
|
|
2025-01-13
|
14
|
1
|
13
|
30.55
|
|
2025-01-06
|
7
|
4
|
3
|
31.00
|
|
2025-01-03
|
0
|
18
|
-18
|
31.10
|
|
2025-01-02
|
0
|
4
|
-4
|
31.00
|
|
2024-12-26
|
0
|
10
|
-10
|
30.55
|
|
2024-12-20
|
1
|
7
|
-6
|
29.60
|
|
2024-12-17
|
1
|
70
|
-69
|
28.65
|
|
2024-12-11
|
0
|
81
|
-81
|
30.05
|
|
2024-12-06
|
7
|
0
|
7
|
30.75
|
|
2024-11-22
|
2
|
0
|
2
|
31.15
|
|
2024-11-21
|
0
|
6
|
-6
|
31.10
|
|
2024-11-15
|
0
|
3
|
-3
|
30.45
|
|
2024-11-13
|
0
|
14
|
-14
|
30.50
|
|
2024-11-12
|
24
|
4
|
20
|
30.60
|
|
2024-11-11
|
0
|
2
|
-2
|
30.65
|
|
2024-10-17
|
0
|
8
|
-8
|
30.90
|
|
2024-10-16
|
0
|
35
|
-35
|
30.80
|
|
2024-10-07
|
0
|
71
|
-71
|
32.75
|
|
2024-10-04
|
0
|
5
|
-5
|
32.85
|
|
2024-10-01
|
3
|
0
|
3
|
32.70
|
|
2024-09-27
|
6
|
0
|
6
|
32.85
|
|
2024-09-26
|
20
|
1
|
19
|
32.70
|
|
2024-09-25
|
2
|
34
|
-32
|
32.70
|
|
2024-09-19
|
0
|
6
|
-6
|
32.80
|
|
2024-09-18
|
5
|
1
|
4
|
32.75
|
|
2024-08-15
|
0
|
18
|
-18
|
36.55
|
|
2024-08-14
|
0
|
31
|
-31
|
36.75
|
|
2024-08-13
|
1
|
21
|
-20
|
36.95
|
|
2024-08-05
|
20
|
7
|
13
|
36.20
|
|
2024-08-02
|
25
|
2
|
23
|
37.90
|
|
2024-07-29
|
5
|
24
|
-19
|
38.10
|
|
2024-07-26
|
1
|
11
|
-10
|
38.35
|
| 合計 | 935 | 1835 | -900 | |
