| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
26
|
-26
|
31.80
|
|
2026-07-20
|
7
|
0
|
7
|
31.95
|
|
2026-07-17
|
5
|
0
|
5
|
31.85
|
|
2026-07-15
|
13
|
11
|
2
|
32.05
|
|
2026-07-14
|
27
|
23
|
4
|
31.90
|
|
2026-07-13
|
15
|
12
|
3
|
32.00
|
|
2026-07-09
|
4
|
8
|
-4
|
31.90
|
|
2026-07-08
|
6
|
0
|
6
|
31.95
|
|
2026-07-07
|
12
|
2
|
10
|
31.90
|
|
2026-07-06
|
0
|
4
|
-4
|
32.00
|
|
2026-07-03
|
3
|
2
|
1
|
32.05
|
|
2026-07-02
|
5
|
2
|
3
|
31.90
|
|
2026-06-26
|
13
|
1
|
12
|
31.75
|
|
2026-06-23
|
0
|
2
|
-2
|
31.80
|
|
2026-06-22
|
2
|
0
|
2
|
31.75
|
|
2026-06-18
|
1
|
5
|
-4
|
31.80
|
|
2026-06-17
|
9
|
4
|
5
|
31.75
|
|
2026-06-16
|
8
|
12
|
-4
|
31.70
|
|
2026-06-15
|
8
|
3
|
5
|
31.80
|
|
2026-06-09
|
0
|
14
|
-14
|
31.55
|
|
2026-05-29
|
4
|
0
|
4
|
31.55
|
|
2026-05-26
|
2
|
5
|
-3
|
31.55
|
|
2026-05-25
|
6
|
0
|
6
|
31.50
|
|
2026-05-21
|
0
|
7
|
-7
|
31.50
|
|
2026-05-20
|
0
|
1
|
-1
|
31.50
|
|
2026-05-19
|
1
|
0
|
1
|
31.55
|
|
2026-05-11
|
0
|
4
|
-4
|
31.55
|
|
2026-05-06
|
5
|
2
|
3
|
31.65
|
|
2026-05-04
|
8
|
6
|
2
|
31.60
|
|
2026-04-30
|
0
|
7
|
-7
|
31.85
|
|
2026-04-29
|
3
|
0
|
3
|
31.80
|
|
2026-04-28
|
1
|
0
|
1
|
31.70
|
|
2026-04-21
|
2
|
0
|
2
|
32.05
|
|
2026-04-17
|
2
|
0
|
2
|
32.20
|
|
2026-04-16
|
2
|
0
|
2
|
32.20
|
|
2026-04-15
|
3
|
0
|
3
|
32.20
|
|
2026-04-14
|
2
|
0
|
2
|
32.20
|
|
2026-04-08
|
2
|
0
|
2
|
32.00
|
|
2026-04-01
|
8
|
0
|
8
|
31.95
|
|
2026-03-31
|
3
|
0
|
3
|
31.70
|
|
2026-03-19
|
0
|
8
|
-8
|
31.60
|
|
2026-03-18
|
9
|
1
|
8
|
31.70
|
|
2026-03-17
|
2
|
0
|
2
|
31.70
|
|
2026-03-16
|
2
|
0
|
2
|
31.60
|
|
2026-03-13
|
12
|
0
|
12
|
31.60
|
|
2026-03-11
|
0
|
2
|
-2
|
31.65
|
|
2026-03-10
|
7
|
0
|
7
|
31.60
|
|
2026-03-09
|
0
|
11
|
-11
|
31.40
|
|
2026-03-06
|
0
|
22
|
-22
|
31.60
|
|
2026-03-05
|
3
|
6
|
-3
|
31.55
|
|
2026-03-04
|
0
|
19
|
-19
|
31.45
|
|
2026-03-03
|
19
|
3
|
16
|
31.75
|
|
2026-02-25
|
1
|
4
|
-3
|
31.75
|
|
2026-02-23
|
15
|
0
|
15
|
31.75
|
|
2026-02-06
|
0
|
4
|
-4
|
31.50
|
|
2026-02-04
|
5
|
0
|
5
|
31.55
|
|
2026-02-02
|
0
|
2
|
-2
|
31.50
|
|
2026-01-30
|
0
|
7
|
-7
|
31.60
|
|
2026-01-29
|
2
|
0
|
2
|
31.75
|
|
2026-01-28
|
2
|
0
|
2
|
31.75
|
|
2026-01-27
|
2
|
5
|
-3
|
31.70
|
|
2026-01-22
|
1
|
0
|
1
|
31.70
|
|
2026-01-21
|
4
|
7
|
-3
|
31.65
|
|
2026-01-20
|
0
|
7
|
-7
|
31.55
|
|
2026-01-19
|
0
|
9
|
-9
|
31.70
|
|
2026-01-15
|
3
|
0
|
3
|
31.75
|
|
2026-01-13
|
0
|
5
|
-5
|
31.60
|
|
2026-01-08
|
2
|
0
|
2
|
31.55
|
|
2026-01-02
|
2
|
0
|
2
|
31.55
|
|
2025-12-31
|
1
|
6
|
-5
|
31.70
|
|
2025-12-24
|
1
|
0
|
1
|
31.45
|
|
2025-12-23
|
0
|
3
|
-3
|
31.65
|
|
2025-12-19
|
1
|
2
|
-1
|
31.70
|
|
2025-12-17
|
1
|
0
|
1
|
31.50
|
|
2025-12-16
|
6
|
0
|
6
|
31.35
|
|
2025-12-12
|
4
|
0
|
4
|
31.55
|
|
2025-12-08
|
1
|
0
|
1
|
31.60
|
|
2025-12-05
|
1
|
0
|
1
|
31.65
|
|
2025-12-04
|
0
|
4
|
-4
|
31.65
|
|
2025-12-03
|
2
|
0
|
2
|
31.65
|
|
2025-12-02
|
4
|
0
|
4
|
31.95
|
|
2025-12-01
|
0
|
1
|
-1
|
31.65
|
|
2025-11-28
|
1
|
0
|
1
|
31.70
|
|
2025-11-26
|
15
|
1
|
14
|
31.85
|
|
2025-11-24
|
5
|
0
|
5
|
31.90
|
|
2025-11-21
|
1
|
5
|
-4
|
31.75
|
|
2025-11-19
|
1
|
0
|
1
|
31.55
|
|
2025-11-18
|
1
|
0
|
1
|
31.60
|
|
2025-11-17
|
1
|
4
|
-3
|
31.75
|
|
2025-11-14
|
0
|
13
|
-13
|
31.70
|
|
2025-11-13
|
0
|
3
|
-3
|
31.85
|
|
2025-11-11
|
1
|
0
|
1
|
31.80
|
|
2025-11-06
|
3
|
0
|
3
|
31.80
|
|
2025-11-05
|
1
|
12
|
-11
|
31.80
|
|
2025-11-03
|
1
|
8
|
-7
|
31.95
|
|
2025-10-27
|
2
|
0
|
2
|
31.95
|
|
2025-10-15
|
0
|
1
|
-1
|
31.95
|
|
2025-10-13
|
1
|
5
|
-4
|
31.95
|
|
2025-10-03
|
11
|
1
|
10
|
32.20
|
|
2025-09-26
|
1
|
3
|
-2
|
32.25
|
|
2025-09-23
|
0
|
6
|
-6
|
32.20
|
|
2025-09-18
|
1
|
0
|
1
|
32.00
|
|
2025-09-17
|
4
|
0
|
4
|
32.00
|
|
2025-09-12
|
0
|
11
|
-11
|
32.20
|
|
2025-09-04
|
0
|
2
|
-2
|
32.30
|
|
2025-09-03
|
1
|
14
|
-13
|
32.15
|
|
2025-08-22
|
0
|
2
|
-2
|
32.20
|
|
2025-08-21
|
10
|
2
|
8
|
32.25
|
|
2025-08-08
|
0
|
3
|
-3
|
32.90
|
|
2025-08-06
|
1
|
4
|
-3
|
32.90
|
|
2025-08-05
|
0
|
2
|
-2
|
32.95
|
|
2025-08-01
|
0
|
2
|
-2
|
33.00
|
|
2025-07-31
|
1
|
0
|
1
|
32.95
|
|
2025-07-28
|
5
|
0
|
5
|
32.75
|
|
2025-07-23
|
0
|
6
|
-6
|
32.80
|
|
2025-07-16
|
3
|
0
|
3
|
32.75
|
|
2025-07-15
|
1
|
0
|
1
|
32.65
|
|
2025-07-14
|
0
|
2
|
-2
|
32.70
|
|
2025-07-11
|
0
|
0
|
0
|
32.75
|
|
2025-07-10
|
0
|
1
|
-1
|
32.60
|
|
2025-07-07
|
1
|
0
|
1
|
32.95
|
|
2025-07-03
|
19
|
0
|
19
|
32.85
|
|
2025-07-01
|
8
|
0
|
8
|
32.90
|
|
2025-06-27
|
4
|
0
|
4
|
32.90
|
|
2025-06-26
|
6
|
0
|
6
|
32.80
|
|
2025-06-25
|
1
|
4
|
-3
|
32.80
|
|
2025-06-24
|
4
|
1
|
3
|
32.70
|
|
2025-06-23
|
0
|
5
|
-5
|
32.55
|
|
2025-06-20
|
10
|
3
|
7
|
32.60
|
|
2025-06-19
|
1
|
8
|
-7
|
32.30
|
|
2025-06-18
|
3
|
2
|
1
|
32.75
|
|
2025-06-17
|
3
|
0
|
3
|
32.90
|
|
2025-06-16
|
4
|
0
|
4
|
32.75
|
|
2025-06-13
|
0
|
1
|
-1
|
32.90
|
|
2025-06-11
|
1
|
6
|
-5
|
32.95
|
|
2025-06-10
|
8
|
1
|
7
|
32.80
|
|
2025-06-06
|
0
|
1
|
-1
|
32.80
|
|
2025-06-03
|
5
|
0
|
5
|
32.45
|
|
2025-05-22
|
2
|
0
|
2
|
32.70
|
|
2025-05-21
|
3
|
0
|
3
|
32.80
|
|
2025-05-19
|
0
|
3
|
-3
|
32.70
|
|
2025-05-16
|
1
|
0
|
1
|
32.75
|
|
2025-05-15
|
2
|
1
|
1
|
32.70
|
|
2025-05-14
|
7
|
0
|
7
|
32.65
|
|
2025-05-13
|
0
|
3
|
-3
|
32.60
|
|
2025-05-12
|
9
|
1
|
8
|
32.75
|
|
2025-05-09
|
5
|
0
|
5
|
32.80
|
|
2025-05-08
|
0
|
5
|
-5
|
32.85
|
|
2025-05-06
|
2
|
0
|
2
|
32.80
|
|
2025-05-05
|
1
|
10
|
-9
|
32.50
|
|
2025-04-30
|
14
|
2
|
12
|
31.45
|
|
2025-04-25
|
3
|
0
|
3
|
31.65
|
|
2025-04-24
|
10
|
0
|
10
|
31.60
|
|
2025-04-23
|
1
|
0
|
1
|
31.65
|
|
2025-04-22
|
0
|
4
|
-4
|
31.40
|
|
2025-04-21
|
10
|
0
|
10
|
31.40
|
|
2025-04-18
|
10
|
2
|
8
|
31.40
|
|
2025-04-16
|
10
|
0
|
10
|
31.30
|
|
2025-04-11
|
0
|
23
|
-23
|
31.40
|
|
2025-04-10
|
6
|
1
|
5
|
32.00
|
|
2025-04-08
|
1
|
14
|
-13
|
30.65
|
|
2025-04-02
|
10
|
3
|
7
|
32.30
|
|
2025-03-31
|
0
|
10
|
-10
|
32.10
|
|
2025-03-28
|
10
|
0
|
10
|
32.35
|
|
2025-03-27
|
10
|
0
|
10
|
32.45
|
|
2025-03-25
|
12
|
0
|
12
|
32.70
|
|
2025-03-21
|
0
|
5
|
-5
|
32.80
|
|
2025-03-20
|
3
|
0
|
3
|
32.80
|
|
2025-03-19
|
1
|
0
|
1
|
32.75
|
|
2025-03-12
|
3
|
7
|
-4
|
32.50
|
|
2025-03-07
|
2
|
5
|
-3
|
32.85
|
|
2025-03-03
|
1
|
5
|
-4
|
32.60
|
|
2025-02-26
|
2
|
1
|
1
|
32.70
|
|
2025-02-19
|
7
|
2
|
5
|
32.70
|
|
2025-02-18
|
5
|
2
|
3
|
32.65
|
|
2025-02-17
|
11
|
4
|
7
|
32.70
|
|
2025-02-14
|
1
|
5
|
-4
|
32.65
|
|
2025-02-11
|
7
|
1
|
6
|
32.35
|
|
2025-02-05
|
10
|
0
|
10
|
32.15
|
|
2025-02-04
|
1
|
4
|
-3
|
31.80
|
|
2025-02-03
|
1
|
18
|
-17
|
31.90
|
|
2025-01-15
|
2
|
0
|
2
|
31.55
|
|
2025-01-14
|
2
|
4
|
-2
|
31.55
|
|
2025-01-13
|
1
|
13
|
-12
|
31.50
|
|
2025-01-08
|
0
|
11
|
-11
|
32.15
|
|
2025-01-06
|
14
|
0
|
14
|
32.25
|
|
2025-01-03
|
4
|
0
|
4
|
32.15
|
|
2025-01-02
|
0
|
16
|
-16
|
32.30
|
|
2024-12-26
|
8
|
0
|
8
|
32.45
|
|
2024-12-24
|
2
|
0
|
2
|
32.15
|
|
2024-12-23
|
2
|
0
|
2
|
32.10
|
|
2024-12-19
|
0
|
10
|
-10
|
32.15
|
|
2024-12-09
|
0
|
1
|
-1
|
32.25
|
|
2024-12-05
|
3
|
0
|
3
|
32.25
|
|
2024-12-03
|
2
|
0
|
2
|
32.25
|
|
2024-11-26
|
1
|
3
|
-2
|
32.35
|
|
2024-11-21
|
22
|
3
|
19
|
32.00
|
|
2024-11-15
|
7
|
0
|
7
|
32.45
|
|
2024-11-11
|
0
|
3
|
-3
|
33.10
|
|
2024-11-05
|
3
|
22
|
-19
|
33.25
|
|
2024-11-01
|
0
|
3
|
-3
|
33.50
|
|
2024-10-30
|
0
|
4
|
-4
|
33.50
|
|
2024-10-29
|
1
|
29
|
-28
|
33.45
|
|
2024-10-28
|
0
|
7
|
-7
|
33.50
|
|
2024-10-21
|
2
|
6
|
-4
|
33.90
|
|
2024-10-17
|
1
|
8
|
-7
|
33.95
|
|
2024-10-16
|
8
|
1
|
7
|
34.05
|
|
2024-10-01
|
14
|
0
|
14
|
34.90
|
|
2024-09-30
|
8
|
0
|
8
|
34.95
|
|
2024-09-26
|
7
|
0
|
7
|
35.05
|
|
2024-09-25
|
3
|
0
|
3
|
35.05
|
|
2024-09-24
|
3
|
0
|
3
|
35.10
|
|
2024-09-12
|
12
|
101
|
-89
|
34.95
|
|
2024-09-11
|
2
|
42
|
-40
|
35.15
|
|
2024-09-09
|
75
|
7
|
68
|
35.10
|
|
2024-09-06
|
71
|
3
|
68
|
35.25
|
|
2024-08-15
|
5
|
1
|
4
|
34.15
|
|
2024-08-14
|
0
|
19
|
-19
|
34.05
|
|
2024-08-13
|
0
|
6
|
-6
|
34.00
|
|
2024-08-12
|
0
|
3
|
-3
|
34.00
|
|
2024-08-09
|
16
|
0
|
16
|
33.90
|
|
2024-08-06
|
8
|
2
|
6
|
33.60
|
|
2024-07-29
|
1
|
24
|
-23
|
33.90
|
|
2024-07-26
|
11
|
0
|
11
|
33.90
|
| 合計 | 973 | 939 | 34 | |
