| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
1
|
6
|
34.90
|
|
2026-07-20
|
2
|
0
|
2
|
34.80
|
|
2026-07-17
|
6
|
1
|
5
|
35.15
|
|
2026-07-13
|
4
|
10
|
-6
|
37.90
|
|
2026-07-07
|
1
|
24
|
-23
|
39.55
|
|
2026-07-03
|
0
|
7
|
-7
|
37.70
|
|
2026-06-30
|
0
|
4
|
-4
|
37.10
|
|
2026-06-26
|
5
|
0
|
5
|
36.25
|
|
2026-06-18
|
3
|
0
|
3
|
35.50
|
|
2026-06-17
|
0
|
3
|
-3
|
35.30
|
|
2026-06-15
|
0
|
7
|
-7
|
35.35
|
|
2026-06-03
|
3
|
15
|
-12
|
38.55
|
|
2026-06-01
|
5
|
15
|
-10
|
38.75
|
|
2026-05-25
|
20
|
2
|
18
|
40.20
|
|
2026-05-21
|
3
|
16
|
-13
|
37.75
|
|
2026-05-19
|
10
|
1
|
9
|
37.10
|
|
2026-05-15
|
11
|
2
|
9
|
35.85
|
|
2026-05-05
|
0
|
7
|
-7
|
29.15
|
|
2026-05-04
|
4
|
1
|
3
|
27.70
|
|
2026-04-29
|
0
|
2
|
-2
|
28.30
|
|
2026-04-23
|
7
|
1
|
6
|
27.90
|
|
2026-04-22
|
2
|
0
|
2
|
28.15
|
|
2026-04-13
|
1
|
7
|
-6
|
28.10
|
|
2026-04-10
|
1
|
3
|
-2
|
27.60
|
|
2026-04-08
|
0
|
3
|
-3
|
27.75
|
|
2026-04-07
|
2
|
0
|
2
|
27.65
|
|
2026-03-31
|
2
|
6
|
-4
|
28.65
|
|
2026-03-25
|
1
|
2
|
-1
|
29.50
|
|
2026-03-20
|
2
|
4
|
-2
|
29.05
|
|
2026-03-16
|
16
|
0
|
16
|
29.20
|
|
2026-03-10
|
6
|
12
|
-6
|
29.50
|
|
2026-03-06
|
2
|
1
|
1
|
26.90
|
|
2026-03-05
|
1
|
3
|
-2
|
26.80
|
|
2026-02-24
|
2
|
0
|
2
|
27.05
|
|
2026-02-23
|
2
|
0
|
2
|
27.50
|
|
2026-02-11
|
4
|
1
|
3
|
26.90
|
|
2026-02-06
|
1
|
0
|
1
|
25.75
|
|
2026-01-29
|
1
|
0
|
1
|
26.75
|
|
2026-01-27
|
16
|
1
|
15
|
27.50
|
|
2026-01-21
|
1
|
5
|
-4
|
26.20
|
|
2026-01-20
|
1
|
6
|
-5
|
25.95
|
|
2026-01-15
|
2
|
0
|
2
|
25.00
|
|
2026-01-12
|
0
|
3
|
-3
|
24.95
|
|
2026-01-02
|
1
|
0
|
1
|
24.55
|
|
2025-12-31
|
1
|
0
|
1
|
24.50
|
|
2025-12-26
|
1
|
0
|
1
|
24.65
|
|
2025-12-24
|
0
|
1
|
-1
|
24.60
|
|
2025-12-19
|
3
|
0
|
3
|
24.85
|
|
2025-12-18
|
0
|
0
|
0
|
24.90
|
|
2025-12-16
|
6
|
0
|
6
|
25.05
|
|
2025-12-15
|
0
|
7
|
-7
|
25.35
|
|
2025-12-08
|
0
|
1
|
-1
|
24.95
|
|
2025-12-03
|
0
|
2
|
-2
|
25.00
|
|
2025-12-01
|
1
|
2
|
-1
|
25.00
|
|
2025-11-24
|
0
|
3
|
-3
|
24.50
|
|
2025-11-21
|
3
|
2
|
1
|
24.35
|
|
2025-11-20
|
0
|
2
|
-2
|
24.40
|
|
2025-11-19
|
2
|
0
|
2
|
24.30
|
|
2025-11-17
|
1
|
0
|
1
|
24.90
|
|
2025-11-13
|
1
|
4
|
-3
|
24.95
|
|
2025-11-12
|
0
|
8
|
-8
|
24.90
|
|
2025-11-11
|
0
|
2
|
-2
|
24.70
|
|
2025-11-07
|
2
|
0
|
2
|
25.00
|
|
2025-11-06
|
3
|
1
|
2
|
25.05
|
|
2025-11-05
|
0
|
2
|
-2
|
25.05
|
|
2025-11-03
|
1
|
0
|
1
|
25.50
|
|
2025-10-23
|
16
|
8
|
8
|
26.50
|
|
2025-10-13
|
3
|
1
|
2
|
25.55
|
|
2025-10-07
|
0
|
1
|
-1
|
25.70
|
|
2025-10-03
|
1
|
1
|
0
|
25.65
|
|
2025-10-02
|
0
|
2
|
-2
|
25.55
|
|
2025-09-26
|
0
|
3
|
-3
|
26.00
|
|
2025-09-11
|
18
|
1
|
17
|
26.00
|
|
2025-09-09
|
1
|
4
|
-3
|
27.70
|
|
2025-09-04
|
0
|
1
|
-1
|
28.10
|
|
2025-09-02
|
1
|
0
|
1
|
27.85
|
|
2025-08-22
|
0
|
1
|
-1
|
27.55
|
|
2025-08-21
|
0
|
3
|
-3
|
27.70
|
|
2025-08-20
|
0
|
3
|
-3
|
27.55
|
|
2025-08-19
|
0
|
1
|
-1
|
27.55
|
|
2025-08-15
|
2
|
0
|
2
|
28.00
|
|
2025-08-08
|
0
|
1
|
-1
|
29.25
|
|
2025-08-01
|
1
|
2
|
-1
|
28.30
|
|
2025-07-31
|
1
|
0
|
1
|
28.10
|
|
2025-07-25
|
0
|
7
|
-7
|
28.30
|
|
2025-07-24
|
0
|
8
|
-8
|
28.30
|
|
2025-07-23
|
0
|
0
|
0
|
28.45
|
|
2025-07-22
|
0
|
2
|
-2
|
28.30
|
|
2025-07-09
|
0
|
2
|
-2
|
26.25
|
|
2025-07-08
|
0
|
3
|
-3
|
26.55
|
|
2025-07-07
|
2
|
1
|
1
|
26.20
|
|
2025-07-04
|
1
|
0
|
1
|
26.40
|
|
2025-07-03
|
0
|
9
|
-9
|
27.25
|
|
2025-06-30
|
1
|
0
|
1
|
25.80
|
|
2025-06-27
|
2
|
0
|
2
|
25.90
|
|
2025-06-26
|
3
|
0
|
3
|
26.00
|
|
2025-06-24
|
2
|
0
|
2
|
25.50
|
|
2025-06-17
|
1
|
0
|
1
|
27.35
|
|
2025-06-16
|
2
|
0
|
2
|
27.15
|
|
2025-06-13
|
1
|
3
|
-2
|
27.80
|
|
2025-06-10
|
3
|
0
|
3
|
28.50
|
|
2025-06-05
|
1
|
0
|
1
|
28.65
|
|
2025-06-03
|
0
|
1
|
-1
|
29.00
|
|
2025-05-29
|
0
|
2
|
-2
|
29.25
|
|
2025-05-28
|
0
|
2
|
-2
|
29.30
|
|
2025-05-26
|
0
|
1
|
-1
|
29.50
|
|
2025-05-23
|
0
|
0
|
0
|
29.30
|
|
2025-05-19
|
16
|
3
|
13
|
28.90
|
|
2025-05-14
|
11
|
3
|
8
|
28.85
|
|
2025-05-13
|
4
|
0
|
4
|
29.30
|
|
2025-05-12
|
2
|
0
|
2
|
29.45
|
|
2025-05-09
|
3
|
0
|
3
|
29.40
|
|
2025-05-08
|
0
|
2
|
-2
|
29.40
|
|
2025-05-06
|
3
|
0
|
3
|
28.50
|
|
2025-05-02
|
5
|
0
|
5
|
29.25
|
|
2025-03-28
|
2
|
0
|
2
|
32.25
|
|
2025-03-24
|
1
|
0
|
1
|
33.15
|
|
2025-03-21
|
0
|
2
|
-2
|
33.20
|
|
2025-03-20
|
1
|
0
|
1
|
33.00
|
|
2025-03-12
|
2
|
0
|
2
|
33.30
|
|
2025-03-11
|
1
|
4
|
-3
|
34.00
|
|
2025-03-10
|
6
|
4
|
2
|
34.60
|
|
2025-03-06
|
3
|
6
|
-3
|
34.95
|
|
2025-03-05
|
1
|
0
|
1
|
35.10
|
|
2025-03-04
|
4
|
2
|
2
|
34.55
|
|
2025-02-05
|
2
|
0
|
2
|
33.25
|
|
2025-01-21
|
1
|
0
|
1
|
33.20
|
|
2025-01-09
|
0
|
2
|
-2
|
34.30
|
|
2025-01-08
|
0
|
8
|
-8
|
34.70
|
|
2025-01-07
|
4
|
0
|
4
|
33.15
|
|
2025-01-06
|
2
|
0
|
2
|
33.45
|
|
2025-01-03
|
0
|
6
|
-6
|
33.40
|
|
2025-01-02
|
0
|
3
|
-3
|
33.95
|
|
2024-12-26
|
0
|
6
|
-6
|
34.10
|
|
2024-12-20
|
4
|
1
|
3
|
32.80
|
|
2024-12-19
|
9
|
0
|
9
|
33.25
|
|
2024-12-18
|
12
|
6
|
6
|
33.85
|
|
2024-12-17
|
1
|
0
|
1
|
33.90
|
|
2024-12-12
|
0
|
6
|
-6
|
35.65
|
|
2024-11-20
|
2
|
0
|
2
|
38.40
|
|
2024-11-19
|
1
|
3
|
-2
|
38.55
|
|
2024-11-12
|
0
|
17
|
-17
|
41.40
|
|
2024-11-06
|
2
|
0
|
2
|
42.30
|
|
2024-11-05
|
4
|
0
|
4
|
42.60
|
|
2024-11-01
|
1
|
3
|
-2
|
42.80
|
|
2024-10-29
|
0
|
1
|
-1
|
42.65
|
|
2024-10-25
|
0
|
2
|
-2
|
42.50
|
|
2024-10-23
|
0
|
3
|
-3
|
42.90
|
|
2024-10-09
|
1
|
0
|
1
|
42.35
|
|
2024-10-07
|
1
|
2
|
-1
|
43.40
|
|
2024-10-01
|
2
|
0
|
2
|
42.90
|
|
2024-09-26
|
2
|
0
|
2
|
42.05
|
|
2024-09-25
|
1
|
0
|
1
|
42.45
|
|
2024-09-18
|
3
|
0
|
3
|
42.30
|
|
2024-09-13
|
1
|
0
|
1
|
42.20
|
|
2024-09-12
|
7
|
1
|
6
|
41.50
|
|
2024-09-10
|
4
|
0
|
4
|
41.35
|
|
2024-09-09
|
2
|
4
|
-2
|
41.60
|
|
2024-09-05
|
0
|
4
|
-4
|
41.05
|
|
2024-09-02
|
0
|
8
|
-8
|
44.75
|
|
2024-08-27
|
3
|
1
|
2
|
45.40
|
|
2024-08-26
|
0
|
2
|
-2
|
45.55
|
|
2024-08-15
|
6
|
1
|
5
|
44.15
|
|
2024-08-14
|
3
|
14
|
-11
|
44.45
|
|
2024-08-12
|
10
|
25
|
-15
|
43.70
|
|
2024-08-09
|
17
|
1
|
16
|
46.70
|
|
2024-08-07
|
29
|
5
|
24
|
46.80
|
|
2024-08-05
|
1
|
11
|
-10
|
47.40
|
|
2024-08-02
|
0
|
9
|
-9
|
51.00
|
|
2024-07-26
|
1
|
9
|
-8
|
51.60
|
| 合計 | 450 | 477 | -27 | |
