| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
17.90
|
|
2026-07-21
|
4
|
13
|
-9
|
17.90
|
|
2026-07-20
|
2
|
3
|
-1
|
17.95
|
|
2026-07-17
|
11
|
0
|
11
|
18.00
|
|
2026-07-16
|
4
|
0
|
4
|
18.50
|
|
2026-07-15
|
15
|
9
|
6
|
18.75
|
|
2026-07-13
|
7
|
17
|
-10
|
19.00
|
|
2026-07-08
|
3
|
7
|
-4
|
19.85
|
|
2026-07-07
|
9
|
0
|
9
|
19.85
|
|
2026-07-03
|
5
|
1
|
4
|
20.30
|
|
2026-07-02
|
3
|
5
|
-2
|
20.45
|
|
2026-06-22
|
9
|
0
|
9
|
19.20
|
|
2026-06-18
|
8
|
5
|
3
|
18.75
|
|
2026-06-16
|
1
|
6
|
-5
|
18.30
|
|
2026-06-15
|
11
|
5
|
6
|
18.05
|
|
2026-06-12
|
6
|
16
|
-10
|
18.20
|
|
2026-06-11
|
8
|
4
|
4
|
17.85
|
|
2026-06-05
|
2
|
6
|
-4
|
18.50
|
|
2026-06-03
|
0
|
4
|
-4
|
18.20
|
|
2026-06-02
|
11
|
7
|
4
|
18.50
|
|
2026-06-01
|
4
|
0
|
4
|
18.35
|
|
2026-05-28
|
3
|
1
|
2
|
18.15
|
|
2026-05-26
|
1
|
7
|
-6
|
18.30
|
|
2026-05-21
|
7
|
3
|
4
|
18.15
|
|
2026-05-20
|
0
|
3
|
-3
|
17.90
|
|
2026-05-18
|
0
|
10
|
-10
|
18.10
|
|
2026-05-13
|
0
|
6
|
-6
|
17.00
|
|
2026-05-08
|
4
|
0
|
4
|
17.00
|
|
2026-04-30
|
4
|
0
|
4
|
16.50
|
|
2026-04-29
|
0
|
4
|
-4
|
16.45
|
|
2026-04-28
|
1
|
0
|
1
|
16.45
|
|
2026-04-24
|
0
|
2
|
-2
|
16.05
|
|
2026-04-23
|
8
|
0
|
8
|
16.40
|
|
2026-04-22
|
1
|
5
|
-4
|
16.60
|
|
2026-04-13
|
7
|
0
|
7
|
16.30
|
|
2026-04-10
|
0
|
1
|
-1
|
15.85
|
|
2026-04-08
|
2
|
0
|
2
|
15.40
|
|
2026-04-07
|
2
|
0
|
2
|
15.45
|
|
2026-04-02
|
4
|
0
|
4
|
15.55
|
|
2026-04-01
|
0
|
10
|
-10
|
15.85
|
|
2026-03-25
|
0
|
0
|
0
|
15.75
|
|
2026-03-24
|
0
|
2
|
-2
|
15.55
|
|
2026-03-17
|
14
|
3
|
11
|
16.55
|
|
2026-03-13
|
0
|
2
|
-2
|
14.95
|
|
2026-03-12
|
0
|
0
|
0
|
14.95
|
|
2026-03-10
|
1
|
0
|
1
|
14.90
|
|
2026-03-09
|
0
|
2
|
-2
|
14.75
|
|
2026-03-06
|
0
|
1
|
-1
|
15.15
|
|
2026-03-05
|
1
|
5
|
-4
|
15.00
|
|
2026-03-03
|
4
|
3
|
1
|
15.20
|
|
2026-02-26
|
1
|
0
|
1
|
15.30
|
|
2026-02-24
|
2
|
0
|
2
|
15.20
|
|
2026-02-11
|
2
|
0
|
2
|
15.10
|
|
2026-02-06
|
0
|
0
|
0
|
14.95
|
|
2026-02-03
|
0
|
0
|
0
|
15.05
|
|
2026-02-02
|
0
|
0
|
0
|
15.10
|
|
2026-01-30
|
1
|
0
|
1
|
15.30
|
|
2026-01-29
|
0
|
2
|
-2
|
15.45
|
|
2026-01-28
|
1
|
0
|
1
|
15.55
|
|
2026-01-27
|
2
|
1
|
1
|
15.55
|
|
2026-01-26
|
0
|
0
|
0
|
15.45
|
|
2026-01-23
|
0
|
0
|
0
|
15.50
|
|
2026-01-21
|
1
|
2
|
-1
|
15.70
|
|
2026-01-19
|
0
|
2
|
-2
|
15.70
|
|
2026-01-15
|
3
|
1
|
2
|
15.55
|
|
2026-01-13
|
2
|
1
|
1
|
15.30
|
|
2026-01-12
|
2
|
1
|
1
|
15.30
|
|
2026-01-08
|
0
|
0
|
0
|
15.50
|
|
2026-01-05
|
0
|
2
|
-2
|
15.65
|
|
2026-01-02
|
1
|
0
|
1
|
15.35
|
|
2025-12-30
|
0
|
0
|
0
|
15.55
|
|
2025-12-29
|
2
|
0
|
2
|
15.55
|
|
2025-12-16
|
1
|
1
|
0
|
14.95
|
|
2025-12-15
|
0
|
11
|
-11
|
14.90
|
|
2025-12-12
|
0
|
0
|
0
|
14.90
|
|
2025-12-08
|
7
|
0
|
7
|
15.00
|
|
2025-12-05
|
3
|
0
|
3
|
15.10
|
|
2025-12-03
|
0
|
0
|
0
|
15.15
|
|
2025-12-01
|
0
|
1
|
-1
|
15.10
|
|
2025-11-28
|
3
|
2
|
1
|
15.10
|
|
2025-11-26
|
2
|
0
|
2
|
15.05
|
|
2025-11-21
|
0
|
1
|
-1
|
14.90
|
|
2025-11-20
|
2
|
0
|
2
|
15.05
|
|
2025-11-19
|
1
|
0
|
1
|
15.05
|
|
2025-11-17
|
1
|
0
|
1
|
15.15
|
|
2025-11-13
|
0
|
0
|
0
|
15.15
|
|
2025-11-12
|
0
|
0
|
0
|
15.15
|
|
2025-11-10
|
0
|
1
|
-1
|
15.25
|
|
2025-11-05
|
1
|
2
|
-1
|
15.10
|
|
2025-11-03
|
0
|
4
|
-4
|
15.15
|
|
2025-10-27
|
0
|
2
|
-2
|
15.30
|
|
2025-10-21
|
0
|
0
|
0
|
15.10
|
|
2025-10-08
|
0
|
0
|
0
|
15.45
|
|
2025-10-07
|
0
|
0
|
0
|
15.50
|
|
2025-09-26
|
0
|
2
|
-2
|
15.15
|
|
2025-09-24
|
0
|
0
|
0
|
15.30
|
|
2025-09-23
|
1
|
2
|
-1
|
15.20
|
|
2025-09-19
|
0
|
2
|
-2
|
15.20
|
|
2025-09-18
|
0
|
2
|
-2
|
15.20
|
|
2025-09-17
|
0
|
0
|
0
|
15.15
|
|
2025-09-16
|
3
|
0
|
3
|
15.25
|
|
2025-09-15
|
0
|
0
|
0
|
15.30
|
|
2025-09-11
|
0
|
0
|
0
|
15.55
|
|
2025-09-09
|
1
|
0
|
1
|
15.50
|
|
2025-09-08
|
0
|
0
|
0
|
15.50
|
|
2025-09-05
|
0
|
0
|
0
|
15.65
|
|
2025-09-04
|
0
|
2
|
-2
|
15.50
|
|
2025-08-27
|
0
|
1
|
-1
|
15.50
|
|
2025-08-26
|
0
|
0
|
0
|
15.50
|
|
2025-08-22
|
0
|
0
|
0
|
15.55
|
|
2025-08-21
|
0
|
2
|
-2
|
15.50
|
|
2025-08-20
|
0
|
3
|
-3
|
15.35
|
|
2025-08-19
|
2
|
0
|
2
|
15.80
|
|
2025-08-15
|
0
|
2
|
-2
|
15.65
|
|
2025-08-14
|
2
|
0
|
2
|
15.75
|
|
2025-08-07
|
1
|
2
|
-1
|
15.80
|
|
2025-08-05
|
0
|
1
|
-1
|
15.35
|
|
2025-08-01
|
0
|
2
|
-2
|
15.35
|
|
2025-07-29
|
0
|
3
|
-3
|
15.40
|
|
2025-07-10
|
0
|
0
|
0
|
15.75
|
|
2025-07-04
|
1
|
2
|
-1
|
15.95
|
|
2025-07-01
|
2
|
0
|
2
|
15.90
|
|
2025-06-26
|
3
|
0
|
3
|
16.00
|
|
2025-06-24
|
4
|
0
|
4
|
16.50
|
|
2025-06-23
|
0
|
2
|
-2
|
16.60
|
|
2025-06-20
|
0
|
1
|
-1
|
16.55
|
|
2025-06-19
|
0
|
2
|
-2
|
16.85
|
|
2025-06-18
|
1
|
0
|
1
|
17.00
|
|
2025-06-17
|
1
|
0
|
1
|
17.00
|
|
2025-06-16
|
1
|
0
|
1
|
17.00
|
|
2025-06-10
|
3
|
1
|
2
|
17.85
|
|
2025-06-05
|
1
|
0
|
1
|
17.75
|
|
2025-06-04
|
0
|
0
|
0
|
17.70
|
|
2025-05-29
|
0
|
1
|
-1
|
17.85
|
|
2025-05-26
|
0
|
1
|
-1
|
18.05
|
|
2025-05-21
|
0
|
1
|
-1
|
18.10
|
|
2025-05-20
|
0
|
0
|
0
|
18.15
|
|
2025-05-19
|
0
|
0
|
0
|
18.20
|
|
2025-05-15
|
0
|
1
|
-1
|
18.40
|
|
2025-05-14
|
2
|
0
|
2
|
18.15
|
|
2025-05-13
|
3
|
0
|
3
|
18.15
|
|
2025-05-06
|
1
|
1
|
0
|
18.00
|
|
2025-05-02
|
1
|
4
|
-3
|
17.80
|
|
2025-04-29
|
3
|
2
|
1
|
17.95
|
|
2025-04-23
|
1
|
3
|
-2
|
17.50
|
|
2025-04-18
|
1
|
0
|
1
|
17.90
|
|
2025-04-17
|
0
|
1
|
-1
|
17.70
|
|
2025-04-16
|
1
|
0
|
1
|
17.90
|
|
2025-04-14
|
0
|
0
|
0
|
17.65
|
|
2025-04-11
|
0
|
3
|
-3
|
17.30
|
|
2025-04-10
|
3
|
0
|
3
|
17.50
|
|
2025-04-07
|
0
|
16
|
-16
|
17.25
|
|
2025-04-02
|
0
|
1
|
-1
|
19.15
|
|
2025-04-01
|
0
|
3
|
-3
|
19.05
|
|
2025-03-31
|
0
|
13
|
-13
|
18.70
|
|
2025-03-28
|
0
|
2
|
-2
|
19.25
|
|
2025-03-25
|
2
|
0
|
2
|
19.70
|
|
2025-03-17
|
1
|
0
|
1
|
19.55
|
|
2025-03-14
|
1
|
3
|
-2
|
19.40
|
|
2025-03-12
|
0
|
3
|
-3
|
19.25
|
|
2025-03-11
|
8
|
16
|
-8
|
19.20
|
|
2025-03-10
|
0
|
0
|
0
|
19.15
|
|
2025-03-05
|
0
|
37
|
-37
|
19.30
|
|
2025-02-25
|
2
|
6
|
-4
|
19.35
|
|
2025-02-24
|
0
|
4
|
-4
|
19.40
|
|
2025-02-19
|
2
|
4
|
-2
|
19.60
|
|
2025-02-17
|
6
|
3
|
3
|
19.40
|
|
2025-02-14
|
4
|
2
|
2
|
19.45
|
|
2025-02-11
|
25
|
5
|
20
|
19.15
|
|
2025-02-10
|
20
|
2
|
18
|
20.40
|
|
2025-02-05
|
32
|
3
|
29
|
20.30
|
|
2025-02-03
|
1
|
6
|
-5
|
19.00
|
|
2025-01-21
|
39
|
21
|
18
|
20.10
|
|
2025-01-16
|
0
|
0
|
0
|
18.50
|
|
2025-01-15
|
1
|
2
|
-1
|
18.30
|
|
2025-01-14
|
1
|
4
|
-3
|
18.30
|
|
2025-01-09
|
2
|
0
|
2
|
18.00
|
|
2025-01-08
|
3
|
15
|
-12
|
18.45
|
|
2025-01-07
|
2
|
5
|
-3
|
18.40
|
|
2025-01-06
|
11
|
5
|
6
|
18.95
|
|
2025-01-03
|
4
|
1
|
3
|
18.75
|
|
2025-01-02
|
0
|
8
|
-8
|
18.65
|
|
2024-12-31
|
1
|
8
|
-7
|
18.95
|
|
2024-12-30
|
2
|
0
|
2
|
18.90
|
|
2024-12-25
|
2
|
4
|
-2
|
19.00
|
|
2024-12-24
|
2
|
3
|
-1
|
18.50
|
|
2024-12-23
|
0
|
1
|
-1
|
18.40
|
|
2024-12-19
|
7
|
0
|
7
|
18.40
|
|
2024-12-18
|
0
|
5
|
-5
|
18.25
|
|
2024-12-17
|
1
|
2
|
-1
|
18.10
|
|
2024-12-16
|
2
|
0
|
2
|
18.05
|
|
2024-12-12
|
2
|
0
|
2
|
18.75
|
|
2024-12-11
|
9
|
1
|
8
|
18.80
|
|
2024-12-09
|
9
|
0
|
9
|
18.85
|
|
2024-12-06
|
3
|
1
|
2
|
18.95
|
|
2024-12-03
|
0
|
5
|
-5
|
18.55
|
|
2024-12-02
|
4
|
1
|
3
|
18.60
|
|
2024-11-22
|
3
|
0
|
3
|
19.00
|
|
2024-11-15
|
0
|
2
|
-2
|
19.10
|
|
2024-11-14
|
0
|
2
|
-2
|
18.85
|
|
2024-11-12
|
0
|
13
|
-13
|
18.80
|
|
2024-11-11
|
0
|
5
|
-5
|
19.05
|
|
2024-11-01
|
1
|
14
|
-13
|
19.95
|
|
2024-10-28
|
9
|
0
|
9
|
21.40
|
|
2024-10-25
|
21
|
3
|
18
|
21.50
|
|
2024-10-18
|
7
|
1
|
6
|
21.70
|
|
2024-10-11
|
1
|
23
|
-22
|
20.30
|
|
2024-09-18
|
32
|
6
|
26
|
22.75
|
|
2024-09-11
|
3
|
25
|
-22
|
19.70
|
|
2024-09-09
|
20
|
5
|
15
|
21.15
|
|
2024-09-03
|
8
|
22
|
-14
|
22.15
|
|
2024-09-02
|
5
|
14
|
-9
|
21.30
|
|
2024-08-26
|
19
|
3
|
16
|
20.45
|
|
2024-08-23
|
43
|
14
|
29
|
21.30
|
|
2024-08-14
|
0
|
3
|
-3
|
17.60
|
|
2024-08-12
|
1
|
0
|
1
|
17.45
|
|
2024-08-09
|
0
|
3
|
-3
|
17.45
|
|
2024-08-06
|
0
|
2
|
-2
|
17.25
|
|
2024-08-05
|
3
|
6
|
-3
|
16.75
|
|
2024-08-02
|
1
|
0
|
1
|
17.85
|
|
2024-08-01
|
0
|
1
|
-1
|
18.00
|
|
2024-07-23
|
1
|
0
|
1
|
18.05
|
| 合計 | 660 | 668 | -8 | |
