| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
32
|
88
|
-56
|
104.50
|
|
2026-07-14
|
361
|
1400
|
-1039
|
120.00
|
|
2026-07-09
|
65
|
26
|
39
|
143.00
|
|
2026-07-06
|
199
|
252
|
-53
|
153.00
|
|
2026-06-30
|
101
|
59
|
42
|
144.50
|
|
2026-06-23
|
109
|
228
|
-119
|
149.50
|
|
2026-06-18
|
208
|
82
|
126
|
149.00
|
|
2026-06-17
|
83
|
54
|
29
|
143.50
|
|
2026-06-15
|
254
|
79
|
175
|
145.50
|
|
2026-06-12
|
270
|
147
|
123
|
141.50
|
|
2026-06-11
|
80
|
437
|
-357
|
145.50
|
|
2026-05-29
|
476
|
197
|
279
|
158.50
|
|
2026-05-19
|
48
|
126
|
-78
|
143.00
|
|
2026-05-15
|
289
|
142
|
147
|
153.00
|
|
2026-05-13
|
76
|
170
|
-94
|
154.00
|
|
2026-05-12
|
144
|
406
|
-262
|
158.50
|
|
2026-05-11
|
345
|
711
|
-366
|
159.00
|
|
2026-05-06
|
189
|
346
|
-157
|
168.50
|
|
2026-05-04
|
778
|
480
|
298
|
170.00
|
|
2026-04-29
|
116
|
258
|
-142
|
174.00
|
|
2026-04-28
|
41
|
115
|
-74
|
163.50
|
|
2026-04-22
|
19
|
117
|
-98
|
156.50
|
|
2026-04-21
|
51
|
100
|
-49
|
155.00
|
|
2026-04-20
|
104
|
36
|
68
|
153.50
|
|
2026-04-17
|
178
|
67
|
111
|
156.00
|
|
2026-04-10
|
0
|
56
|
-56
|
115.50
|
|
2026-04-08
|
595
|
134
|
461
|
95.50
|
|
2026-04-07
|
161
|
102
|
59
|
89.80
|
|
2026-04-02
|
387
|
274
|
113
|
88.10
|
|
2026-04-01
|
191
|
298
|
-107
|
91.90
|
|
2026-03-30
|
932
|
389
|
543
|
91.30
|
|
2026-03-26
|
552
|
451
|
101
|
87.70
|
|
2026-03-20
|
285
|
958
|
-673
|
95.60
|
|
2026-03-19
|
436
|
745
|
-309
|
101.50
|
|
2026-03-17
|
157
|
101
|
56
|
90.60
|
|
2026-03-16
|
572
|
900
|
-328
|
82.40
|
|
2026-03-12
|
747
|
511
|
236
|
83.50
|
|
2026-03-11
|
645
|
371
|
274
|
79.80
|
|
2026-03-10
|
1301
|
544
|
757
|
74.00
|
|
2026-03-09
|
1130
|
385
|
745
|
68.00
|
|
2026-03-06
|
291
|
148
|
143
|
66.30
|
|
2026-02-04
|
50
|
2
|
48
|
61.30
|
|
2026-01-29
|
125
|
190
|
-65
|
65.60
|
|
2026-01-26
|
95
|
46
|
49
|
65.30
|
|
2026-01-13
|
43
|
112
|
-69
|
64.60
|
|
2026-01-12
|
33
|
63
|
-30
|
63.50
|
|
2026-01-09
|
15
|
102
|
-87
|
63.10
|
|
2026-01-08
|
46
|
283
|
-237
|
61.90
|
|
2026-01-07
|
98
|
52
|
46
|
64.50
|
|
2026-01-05
|
152
|
416
|
-264
|
64.80
|
|
2025-12-31
|
383
|
65
|
318
|
66.50
|
|
2025-12-30
|
177
|
122
|
55
|
66.00
|
|
2025-12-29
|
228
|
129
|
99
|
65.50
|
|
2025-12-26
|
287
|
81
|
206
|
66.60
|
|
2025-12-19
|
19
|
58
|
-39
|
62.10
|
|
2025-12-15
|
67
|
178
|
-111
|
64.20
|
|
2025-12-12
|
308
|
109
|
199
|
64.70
|
|
2025-12-11
|
150
|
54
|
96
|
63.50
|
|
2025-11-21
|
11
|
65
|
-54
|
56.20
|
|
2025-11-19
|
431
|
1
|
430
|
57.60
|
|
2025-11-17
|
65
|
11
|
54
|
58.10
|
|
2025-11-12
|
34
|
326
|
-292
|
60.20
|
|
2025-11-10
|
207
|
110
|
97
|
60.00
|
|
2025-11-07
|
3
|
20
|
-17
|
57.00
|
|
2025-10-23
|
11
|
44
|
-33
|
61.00
|
|
2025-10-14
|
114
|
38
|
76
|
60.30
|
|
2025-08-14
|
86
|
36
|
50
|
53.90
|
|
2025-07-09
|
5
|
32
|
-27
|
53.40
|
|
2025-07-01
|
4
|
20
|
-16
|
53.80
|
|
2025-06-11
|
101
|
65
|
36
|
62.30
|
|
2025-06-02
|
28
|
404
|
-376
|
56.10
|
|
2025-05-23
|
336
|
87
|
249
|
58.30
|
|
2025-04-28
|
8
|
51
|
-43
|
52.80
|
|
2025-04-17
|
103
|
33
|
70
|
50.90
|
|
2025-04-15
|
226
|
67
|
159
|
52.30
|
|
2025-04-11
|
141
|
78
|
63
|
48.60
|
|
2025-04-02
|
60
|
152
|
-92
|
64.00
|
|
2025-03-20
|
88
|
26
|
62
|
62.10
|
|
2025-03-04
|
497
|
398
|
99
|
62.90
|
|
2025-02-27
|
33
|
4
|
29
|
58.10
|
|
2025-02-26
|
1
|
16
|
-15
|
58.60
|
|
2025-01-21
|
30
|
6
|
24
|
60.70
|
|
2025-01-08
|
6
|
30
|
-24
|
61.20
|
|
2024-12-23
|
169
|
26
|
143
|
62.60
|
|
2024-12-20
|
382
|
35
|
347
|
61.70
|
|
2024-12-16
|
80
|
228
|
-148
|
64.30
|
|
2024-12-12
|
74
|
283
|
-209
|
66.60
|
|
2024-12-11
|
120
|
443
|
-323
|
67.80
|
|
2024-12-09
|
699
|
996
|
-297
|
68.40
|
|
2024-12-03
|
255
|
97
|
158
|
63.30
|
|
2024-11-20
|
16
|
49
|
-33
|
60.20
|
|
2024-11-15
|
18
|
84
|
-66
|
61.30
|
|
2024-11-14
|
61
|
12
|
49
|
60.90
|
|
2024-11-13
|
25
|
119
|
-94
|
62.50
|
|
2024-11-11
|
12
|
111
|
-99
|
65.60
|
|
2024-10-24
|
57
|
131
|
-74
|
64.90
|
|
2024-10-23
|
68
|
313
|
-245
|
66.20
|
|
2024-10-22
|
51
|
111
|
-60
|
66.60
|
|
2024-10-21
|
144
|
191
|
-47
|
65.60
|
|
2024-10-11
|
130
|
348
|
-218
|
63.40
|
|
2024-10-07
|
217
|
39
|
178
|
65.30
|
|
2024-09-30
|
93
|
397
|
-304
|
65.20
|
|
2024-09-27
|
118
|
378
|
-260
|
66.40
|
|
2024-09-26
|
486
|
205
|
281
|
67.30
|
|
2024-09-25
|
222
|
77
|
145
|
68.20
|
|
2024-09-20
|
757
|
390
|
367
|
69.30
|
|
2024-09-12
|
62
|
513
|
-451
|
60.30
|
|
2024-09-10
|
27
|
140
|
-113
|
58.20
|
|
2024-09-02
|
549
|
330
|
219
|
68.30
|
|
2024-08-23
|
68
|
291
|
-223
|
63.30
|
|
2024-08-12
|
190
|
281
|
-91
|
58.70
|
|
2024-08-09
|
273
|
47
|
226
|
58.20
|
|
2024-08-07
|
234
|
132
|
102
|
59.60
|
|
2024-08-01
|
200
|
50
|
150
|
63.50
|
|
2024-07-30
|
39
|
74
|
-35
|
63.00
|
|
2024-07-26
|
39
|
591
|
-552
|
63.00
|
| 合計 | 23838 | 24184 | -346 | |
