| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
0
|
14
|
31.80
|
|
2026-07-16
|
6
|
29
|
-23
|
32.10
|
|
2026-07-14
|
56
|
20
|
36
|
30.70
|
|
2026-07-13
|
4
|
20
|
-16
|
30.80
|
|
2026-07-09
|
15
|
0
|
15
|
30.10
|
|
2026-07-08
|
19
|
5
|
14
|
30.05
|
|
2026-06-29
|
25
|
0
|
25
|
29.90
|
|
2026-06-17
|
4
|
26
|
-22
|
32.40
|
|
2026-06-15
|
36
|
3
|
33
|
32.60
|
|
2026-06-11
|
0
|
24
|
-24
|
31.20
|
|
2026-06-09
|
23
|
8
|
15
|
30.95
|
|
2026-06-03
|
11
|
85
|
-74
|
30.80
|
|
2026-06-02
|
0
|
16
|
-16
|
29.25
|
|
2026-05-29
|
19
|
44
|
-25
|
29.50
|
|
2026-05-28
|
25
|
2
|
23
|
28.15
|
|
2026-05-27
|
30
|
7
|
23
|
28.45
|
|
2026-05-25
|
5
|
28
|
-23
|
28.95
|
|
2026-05-22
|
21
|
0
|
21
|
28.65
|
|
2026-05-21
|
7
|
25
|
-18
|
29.45
|
|
2026-05-20
|
0
|
37
|
-37
|
29.20
|
|
2026-05-19
|
25
|
4
|
21
|
28.95
|
|
2026-05-06
|
52
|
14
|
38
|
28.30
|
|
2026-04-28
|
36
|
11
|
25
|
29.35
|
|
2026-04-23
|
4
|
41
|
-37
|
30.85
|
|
2026-04-21
|
8
|
40
|
-32
|
29.95
|
|
2026-04-17
|
20
|
6
|
14
|
30.05
|
|
2026-04-15
|
28
|
19
|
9
|
29.90
|
|
2026-04-10
|
29
|
5
|
24
|
30.90
|
|
2026-04-02
|
1
|
25
|
-24
|
30.40
|
|
2026-04-01
|
11
|
29
|
-18
|
30.85
|
|
2026-03-30
|
0
|
15
|
-15
|
30.65
|
|
2026-03-26
|
5
|
30
|
-25
|
31.10
|
|
2026-03-25
|
92
|
25
|
67
|
31.30
|
|
2026-03-23
|
1
|
20
|
-19
|
30.35
|
|
2026-03-20
|
11
|
0
|
11
|
30.70
|
|
2026-03-19
|
16
|
6
|
10
|
30.35
|
|
2026-03-18
|
27
|
0
|
27
|
31.35
|
|
2026-03-17
|
9
|
38
|
-29
|
32.00
|
|
2026-03-16
|
12
|
36
|
-24
|
31.10
|
|
2026-03-12
|
15
|
0
|
15
|
30.75
|
|
2026-03-11
|
20
|
11
|
9
|
30.95
|
|
2026-03-10
|
0
|
28
|
-28
|
29.20
|
|
2026-03-09
|
9
|
98
|
-89
|
28.50
|
|
2026-03-06
|
2
|
41
|
-39
|
29.70
|
|
2026-03-05
|
16
|
93
|
-77
|
29.45
|
|
2026-03-04
|
6
|
70
|
-64
|
29.20
|
|
2026-02-23
|
29
|
1
|
28
|
31.65
|
|
2026-02-11
|
17
|
1
|
16
|
31.75
|
|
2026-01-29
|
15
|
0
|
15
|
31.30
|
|
2026-01-28
|
35
|
6
|
29
|
31.35
|
|
2026-01-21
|
13
|
38
|
-25
|
32.05
|
|
2026-01-19
|
5
|
42
|
-37
|
33.45
|
|
2026-01-16
|
29
|
12
|
17
|
33.00
|
|
2026-01-15
|
62
|
0
|
62
|
33.55
|
|
2026-01-14
|
5
|
19
|
-14
|
34.00
|
|
2026-01-13
|
35
|
3
|
32
|
33.95
|
|
2026-01-09
|
41
|
21
|
20
|
35.95
|
|
2026-01-07
|
33
|
0
|
33
|
33.95
|
|
2025-12-31
|
7
|
2400
|
-2393
|
34.10
|
|
2025-12-17
|
6
|
38
|
-32
|
33.00
|
|
2025-12-15
|
17
|
0
|
17
|
31.90
|
|
2025-12-12
|
13
|
98
|
-85
|
32.35
|
|
2025-12-11
|
6
|
36
|
-30
|
31.70
|
|
2025-12-10
|
100
|
9
|
91
|
32.20
|
|
2025-12-05
|
1
|
15
|
-14
|
32.60
|
|
2025-11-25
|
3
|
21
|
-18
|
34.25
|
|
2025-11-05
|
5
|
52
|
-47
|
38.55
|
|
2025-10-30
|
72
|
6
|
66
|
37.20
|
|
2025-10-27
|
5
|
53
|
-48
|
36.65
|
|
2025-10-16
|
8
|
42
|
-34
|
31.90
|
|
2025-10-09
|
123
|
8
|
115
|
28.40
|
|
2025-09-26
|
9
|
24
|
-15
|
28.85
|
|
2025-09-19
|
1
|
12
|
-11
|
31.15
|
|
2025-09-15
|
1
|
6
|
-5
|
31.30
|
|
2025-09-09
|
6
|
0
|
6
|
32.00
|
|
2025-09-04
|
49
|
19
|
30
|
32.65
|
|
2025-09-02
|
8
|
21
|
-13
|
30.05
|
|
2025-09-01
|
2
|
10
|
-8
|
30.15
|
|
2025-08-22
|
1
|
11
|
-10
|
30.40
|
|
2025-08-21
|
0
|
13
|
-13
|
30.70
|
|
2025-08-20
|
0
|
18
|
-18
|
30.65
|
|
2025-08-19
|
1
|
10
|
-9
|
30.70
|
|
2025-08-14
|
6
|
22
|
-16
|
30.30
|
|
2025-08-07
|
12
|
3
|
9
|
31.85
|
|
2025-08-06
|
0
|
22
|
-22
|
31.95
|
|
2025-08-01
|
1
|
22
|
-21
|
31.30
|
|
2025-07-29
|
1
|
12
|
-11
|
31.25
|
|
2025-07-28
|
7
|
0
|
7
|
31.30
|
|
2025-07-23
|
0
|
12
|
-12
|
31.75
|
|
2025-07-16
|
5
|
0
|
5
|
31.50
|
|
2025-07-15
|
20
|
0
|
20
|
31.10
|
|
2025-07-14
|
1
|
27
|
-26
|
31.40
|
|
2025-07-11
|
16
|
4
|
12
|
31.75
|
|
2025-07-10
|
21
|
3
|
18
|
31.90
|
|
2025-07-08
|
28
|
1
|
27
|
32.65
|
|
2025-07-01
|
52
|
8
|
44
|
33.15
|
|
2025-06-30
|
12
|
31
|
-19
|
30.15
|
|
2025-06-26
|
35
|
0
|
35
|
29.80
|
|
2025-06-24
|
22
|
0
|
22
|
29.35
|
|
2025-06-23
|
11
|
23
|
-12
|
28.80
|
|
2025-06-19
|
7
|
26
|
-19
|
30.25
|
|
2025-06-17
|
10
|
0
|
10
|
30.50
|
|
2025-06-16
|
24
|
3
|
21
|
30.55
|
|
2025-06-10
|
63
|
2
|
61
|
31.25
|
|
2025-06-06
|
2
|
19
|
-17
|
32.10
|
|
2025-05-29
|
1
|
9
|
-8
|
30.20
|
|
2025-05-21
|
23
|
0
|
23
|
31.10
|
|
2025-05-20
|
16
|
2
|
14
|
30.75
|
|
2025-05-16
|
14
|
1
|
13
|
31.55
|
|
2025-05-14
|
28
|
8
|
20
|
32.30
|
|
2025-05-13
|
13
|
0
|
13
|
32.05
|
|
2025-05-12
|
33
|
2
|
31
|
31.95
|
|
2025-05-09
|
42
|
6
|
36
|
32.15
|
|
2025-05-08
|
22
|
0
|
22
|
31.80
|
|
2025-05-05
|
12
|
23
|
-11
|
32.65
|
|
2025-04-30
|
8
|
14
|
-6
|
32.25
|
|
2025-04-28
|
4
|
0
|
4
|
31.90
|
|
2025-04-25
|
0
|
14
|
-14
|
31.90
|
|
2025-04-24
|
23
|
10
|
13
|
31.50
|
|
2025-04-23
|
4
|
44
|
-40
|
32.10
|
|
2025-04-18
|
9
|
1
|
8
|
31.40
|
|
2025-04-17
|
13
|
2
|
11
|
31.70
|
|
2025-04-14
|
0
|
33
|
-33
|
31.70
|
|
2025-03-31
|
5
|
36
|
-31
|
35.05
|
|
2025-03-28
|
16
|
69
|
-53
|
36.10
|
|
2025-03-27
|
76
|
31
|
45
|
36.25
|
|
2025-03-25
|
15
|
34
|
-19
|
34.50
|
|
2025-03-21
|
10
|
44
|
-34
|
35.35
|
|
2025-03-19
|
18
|
1
|
17
|
34.05
|
|
2025-03-11
|
6
|
70
|
-64
|
35.75
|
|
2025-03-06
|
14
|
0
|
14
|
36.55
|
|
2025-03-05
|
22
|
0
|
22
|
37.05
|
|
2025-03-04
|
54
|
2
|
52
|
36.75
|
|
2025-02-27
|
7
|
18
|
-11
|
37.50
|
|
2025-02-24
|
5
|
19
|
-14
|
38.15
|
|
2025-02-21
|
83
|
17
|
66
|
38.30
|
|
2025-02-14
|
12
|
78
|
-66
|
37.25
|
|
2025-02-06
|
1
|
59
|
-58
|
35.90
|
|
2025-02-05
|
3
|
63
|
-60
|
35.85
|
|
2025-02-04
|
2
|
81
|
-79
|
35.90
|
|
2025-01-22
|
20
|
2
|
18
|
35.95
|
|
2025-01-20
|
4
|
18
|
-14
|
36.40
|
|
2025-01-16
|
8
|
123
|
-115
|
35.85
|
|
2025-01-15
|
1
|
15
|
-14
|
35.90
|
|
2025-01-13
|
6
|
56
|
-50
|
35.60
|
|
2025-01-06
|
16
|
3
|
13
|
37.45
|
|
2025-01-02
|
5
|
134
|
-129
|
37.60
|
|
2024-12-30
|
52
|
6
|
46
|
38.25
|
|
2024-12-26
|
6
|
132
|
-126
|
37.90
|
|
2024-12-23
|
22
|
0
|
22
|
37.75
|
|
2024-12-19
|
13
|
183
|
-170
|
36.85
|
|
2024-12-18
|
1
|
48
|
-47
|
37.35
|
|
2024-12-16
|
20
|
53
|
-33
|
38.00
|
|
2024-12-12
|
57
|
6
|
51
|
39.35
|
|
2024-12-11
|
27
|
215
|
-188
|
40.00
|
|
2024-12-09
|
4
|
339
|
-335
|
40.55
|
|
2024-12-06
|
42
|
155
|
-113
|
40.80
|
|
2024-12-05
|
13
|
0
|
13
|
40.50
|
|
2024-11-28
|
10
|
29
|
-19
|
40.65
|
|
2024-11-25
|
63
|
4
|
59
|
41.30
|
|
2024-11-19
|
22
|
111
|
-89
|
41.20
|
|
2024-11-18
|
8
|
235
|
-227
|
40.45
|
|
2024-11-15
|
2
|
253
|
-251
|
40.80
|
|
2024-11-14
|
15
|
316
|
-301
|
40.55
|
|
2024-11-12
|
16
|
113
|
-97
|
42.10
|
|
2024-11-11
|
4
|
273
|
-269
|
43.25
|
|
2024-11-04
|
21
|
86
|
-65
|
44.65
|
|
2024-11-01
|
17
|
170
|
-153
|
46.75
|
|
2024-10-30
|
10
|
0
|
10
|
48.20
|
|
2024-10-29
|
9
|
114
|
-105
|
48.20
|
|
2024-10-24
|
8
|
80
|
-72
|
47.80
|
|
2024-10-23
|
3
|
13
|
-10
|
48.80
|
|
2024-10-18
|
40
|
6
|
34
|
49.35
|
|
2024-10-17
|
21
|
5
|
16
|
49.30
|
|
2024-10-16
|
17
|
32
|
-15
|
49.60
|
|
2024-09-24
|
135
|
22
|
113
|
119.50
|
|
2024-09-23
|
207
|
63
|
144
|
115.00
|
|
2024-09-20
|
307
|
234
|
73
|
121.00
|
|
2024-09-19
|
169
|
13
|
156
|
134.00
|
|
2024-09-18
|
181
|
8
|
173
|
131.50
|
|
2024-09-13
|
14
|
77
|
-63
|
129.00
|
|
2024-09-12
|
47
|
5
|
42
|
124.50
|
|
2024-09-09
|
9
|
148
|
-139
|
125.00
|
|
2024-09-06
|
80
|
5
|
75
|
126.50
|
|
2024-09-02
|
28
|
77
|
-49
|
127.00
|
|
2024-08-29
|
2
|
20
|
-18
|
119.50
|
|
2024-08-27
|
23
|
1
|
22
|
116.50
|
|
2024-08-26
|
41
|
1
|
40
|
116.50
|
|
2024-08-23
|
32
|
6
|
26
|
116.00
|
|
2024-08-19
|
6
|
56
|
-50
|
124.00
|
|
2024-08-16
|
68
|
32
|
36
|
124.50
|
|
2024-08-14
|
58
|
15
|
43
|
118.50
|
|
2024-08-13
|
51
|
234
|
-183
|
115.50
|
|
2024-08-12
|
66
|
16
|
50
|
115.50
|
|
2024-08-09
|
33
|
3
|
30
|
109.00
|
|
2024-07-30
|
232
|
25
|
207
|
123.50
|
|
2024-07-26
|
268
|
88
|
180
|
121.50
|
|
2024-07-23
|
26
|
47
|
-21
|
115.50
|
| 合計 | 5194 | 9704 | -4510 | |
