| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
48.40
|
|
2026-07-20
|
3
|
0
|
3
|
48.65
|
|
2026-07-16
|
1
|
0
|
1
|
48.55
|
|
2026-07-15
|
8
|
5
|
3
|
48.55
|
|
2026-07-14
|
7
|
3
|
4
|
47.95
|
|
2026-07-09
|
6
|
2
|
4
|
48.95
|
|
2026-07-08
|
6
|
2
|
4
|
49.20
|
|
2026-07-07
|
0
|
10
|
-10
|
48.85
|
|
2026-07-02
|
3
|
2
|
1
|
47.60
|
|
2026-06-22
|
0
|
3
|
-3
|
48.05
|
|
2026-06-02
|
0
|
5
|
-5
|
48.95
|
|
2026-05-21
|
1
|
6
|
-5
|
48.05
|
|
2026-05-20
|
2
|
5
|
-3
|
47.65
|
|
2026-05-18
|
0
|
6
|
-6
|
47.70
|
|
2026-05-13
|
1
|
3
|
-2
|
48.30
|
|
2026-05-11
|
0
|
2
|
-2
|
49.30
|
|
2026-05-07
|
4
|
0
|
4
|
49.50
|
|
2026-05-04
|
4
|
1
|
3
|
49.45
|
|
2026-04-29
|
0
|
2
|
-2
|
49.85
|
|
2026-04-17
|
4
|
2
|
2
|
49.30
|
|
2026-04-16
|
3
|
1
|
2
|
49.45
|
|
2026-04-15
|
4
|
0
|
4
|
49.00
|
|
2026-04-13
|
2
|
15
|
-13
|
49.80
|
|
2026-04-10
|
2
|
1
|
1
|
50.30
|
|
2026-04-08
|
4
|
0
|
4
|
49.85
|
|
2026-04-02
|
16
|
6
|
10
|
48.45
|
|
2026-04-01
|
17
|
0
|
17
|
50.20
|
|
2026-03-24
|
1
|
0
|
1
|
49.10
|
|
2026-03-16
|
1
|
10
|
-9
|
49.65
|
|
2026-03-13
|
0
|
3
|
-3
|
49.95
|
|
2026-03-09
|
1
|
17
|
-16
|
50.10
|
|
2026-03-06
|
2
|
5
|
-3
|
52.50
|
|
2026-03-05
|
0
|
7
|
-7
|
52.30
|
|
2026-03-04
|
1
|
14
|
-13
|
51.80
|
|
2026-03-02
|
6
|
0
|
6
|
53.50
|
|
2026-02-06
|
0
|
2
|
-2
|
53.50
|
|
2026-02-02
|
1
|
12
|
-11
|
54.00
|
|
2026-01-30
|
2
|
20
|
-18
|
56.90
|
|
2026-01-28
|
29
|
4
|
25
|
59.40
|
|
2026-01-27
|
8
|
0
|
8
|
58.50
|
|
2026-01-21
|
3
|
19
|
-16
|
56.00
|
|
2026-01-16
|
0
|
3
|
-3
|
55.30
|
|
2026-01-15
|
5
|
0
|
5
|
56.40
|
|
2026-01-14
|
4
|
0
|
4
|
56.20
|
|
2026-01-13
|
5
|
0
|
5
|
55.70
|
|
2026-01-12
|
3
|
0
|
3
|
55.50
|
|
2025-12-23
|
0
|
3
|
-3
|
55.50
|
|
2025-12-18
|
9
|
1
|
8
|
55.60
|
|
2025-12-17
|
6
|
4
|
2
|
55.30
|
|
2025-12-11
|
1
|
3
|
-2
|
55.40
|
|
2025-12-08
|
0
|
3
|
-3
|
55.80
|
|
2025-12-03
|
0
|
2
|
-2
|
56.50
|
|
2025-11-20
|
8
|
19
|
-11
|
54.10
|
|
2025-11-19
|
4
|
0
|
4
|
53.60
|
|
2025-11-17
|
10
|
3
|
7
|
55.10
|
|
2025-11-14
|
23
|
35
|
-12
|
55.80
|
|
2025-11-12
|
13
|
0
|
13
|
54.30
|
|
2025-11-05
|
0
|
10
|
-10
|
53.50
|
|
2025-11-03
|
9
|
3
|
6
|
54.00
|
|
2025-10-17
|
3
|
10
|
-7
|
53.10
|
|
2025-10-16
|
0
|
5
|
-5
|
53.60
|
|
2025-10-07
|
0
|
3
|
-3
|
51.80
|
|
2025-09-26
|
0
|
7
|
-7
|
52.70
|
|
2025-09-19
|
3
|
8
|
-5
|
52.60
|
|
2025-09-16
|
0
|
3
|
-3
|
52.70
|
|
2025-09-15
|
0
|
3
|
-3
|
52.50
|
|
2025-09-10
|
4
|
0
|
4
|
53.50
|
|
2025-09-05
|
4
|
0
|
4
|
53.60
|
|
2025-09-04
|
3
|
9
|
-6
|
54.50
|
|
2025-09-03
|
4
|
1
|
3
|
53.20
|
|
2025-08-27
|
0
|
2
|
-2
|
53.60
|
|
2025-08-21
|
0
|
4
|
-4
|
53.10
|
|
2025-08-20
|
1
|
7
|
-6
|
52.40
|
|
2025-08-13
|
4
|
1
|
3
|
53.20
|
|
2025-08-08
|
0
|
4
|
-4
|
53.20
|
|
2025-08-06
|
1
|
6
|
-5
|
53.40
|
|
2025-08-04
|
2
|
4
|
-2
|
52.80
|
|
2025-08-01
|
0
|
5
|
-5
|
52.60
|
|
2025-07-24
|
4
|
0
|
4
|
55.30
|
|
2025-07-23
|
3
|
0
|
3
|
54.90
|
|
2025-07-14
|
0
|
9
|
-9
|
54.30
|
|
2025-07-01
|
19
|
0
|
19
|
56.50
|
|
2025-06-27
|
15
|
50
|
-35
|
58.80
|
|
2025-06-24
|
6
|
0
|
6
|
57.30
|
|
2025-06-23
|
0
|
8
|
-8
|
56.00
|
|
2025-06-17
|
7
|
1
|
6
|
57.90
|
|
2025-06-10
|
19
|
2
|
17
|
59.00
|
|
2025-06-06
|
2
|
12
|
-10
|
62.20
|
|
2025-05-22
|
161
|
118
|
43
|
66.00
|
|
2025-05-15
|
5
|
0
|
5
|
52.40
|
|
2025-05-14
|
11
|
3
|
8
|
53.40
|
|
2025-05-09
|
9
|
0
|
9
|
51.40
|
|
2025-04-16
|
0
|
5
|
-5
|
45.10
|
|
2025-04-14
|
4
|
0
|
4
|
45.25
|
|
2025-04-11
|
2
|
19
|
-17
|
46.30
|
|
2025-04-10
|
19
|
2
|
17
|
46.65
|
|
2025-04-08
|
2
|
7
|
-5
|
47.15
|
|
2025-04-02
|
0
|
16
|
-16
|
52.00
|
|
2025-04-01
|
6
|
2
|
4
|
49.45
|
|
2025-03-31
|
2
|
8
|
-6
|
49.10
|
|
2025-03-27
|
7
|
5
|
2
|
50.70
|
|
2025-03-21
|
0
|
4
|
-4
|
50.60
|
|
2025-03-20
|
2
|
0
|
2
|
50.90
|
|
2025-03-18
|
0
|
0
|
0
|
50.80
|
|
2025-03-12
|
0
|
2
|
-2
|
48.95
|
|
2025-03-11
|
3
|
12
|
-9
|
48.90
|
|
2025-02-25
|
0
|
5
|
-5
|
50.00
|
|
2025-02-21
|
9
|
0
|
9
|
50.10
|
|
2025-02-19
|
5
|
0
|
5
|
50.30
|
|
2025-02-17
|
4
|
0
|
4
|
51.30
|
|
2025-02-14
|
2
|
8
|
-6
|
51.40
|
|
2025-02-05
|
6
|
0
|
6
|
50.00
|
|
2025-02-03
|
0
|
16
|
-16
|
49.95
|
|
2025-01-22
|
3
|
0
|
3
|
51.00
|
|
2025-01-20
|
3
|
1
|
2
|
50.50
|
|
2025-01-14
|
5
|
1
|
4
|
49.85
|
|
2025-01-13
|
1
|
13
|
-12
|
51.10
|
|
2025-01-06
|
5
|
0
|
5
|
52.00
|
|
2025-01-03
|
0
|
4
|
-4
|
51.30
|
|
2025-01-02
|
0
|
8
|
-8
|
51.70
|
|
2024-12-31
|
1
|
8
|
-7
|
51.80
|
|
2024-12-25
|
3
|
0
|
3
|
52.50
|
|
2024-12-24
|
6
|
0
|
6
|
52.70
|
|
2024-12-23
|
8
|
2
|
6
|
53.00
|
|
2024-12-20
|
0
|
3
|
-3
|
51.70
|
|
2024-12-19
|
0
|
5
|
-5
|
52.10
|
|
2024-12-18
|
0
|
1
|
-1
|
52.80
|
|
2024-12-11
|
0
|
3
|
-3
|
53.20
|
|
2024-11-29
|
1
|
2
|
-1
|
54.10
|
|
2024-11-28
|
1
|
2
|
-1
|
53.30
|
|
2024-11-26
|
2
|
1
|
1
|
54.60
|
|
2024-11-25
|
10
|
0
|
10
|
55.10
|
|
2024-11-22
|
3
|
1
|
2
|
54.00
|
|
2024-11-20
|
2
|
1
|
1
|
54.10
|
|
2024-11-19
|
9
|
0
|
9
|
53.60
|
|
2024-11-18
|
3
|
4
|
-1
|
53.30
|
|
2024-11-15
|
0
|
3
|
-3
|
53.20
|
|
2024-11-12
|
8
|
0
|
8
|
53.10
|
|
2024-11-07
|
2
|
4
|
-2
|
54.90
|
|
2024-11-06
|
2
|
0
|
2
|
54.80
|
|
2024-11-04
|
0
|
2
|
-2
|
54.30
|
|
2024-11-01
|
3
|
8
|
-5
|
55.10
|
|
2024-10-30
|
1
|
0
|
1
|
54.30
|
|
2024-10-28
|
0
|
1
|
-1
|
54.70
|
|
2024-10-23
|
0
|
3
|
-3
|
55.60
|
|
2024-10-21
|
2
|
1
|
1
|
56.70
|
|
2024-10-18
|
6
|
4
|
2
|
56.30
|
|
2024-10-17
|
4
|
3
|
1
|
56.90
|
|
2024-10-14
|
0
|
4
|
-4
|
56.90
|
|
2024-10-08
|
6
|
11
|
-5
|
56.90
|
|
2024-10-04
|
2
|
8
|
-6
|
56.20
|
|
2024-10-01
|
4
|
1
|
3
|
55.70
|
|
2024-09-30
|
6
|
0
|
6
|
57.00
|
|
2024-09-27
|
7
|
2
|
5
|
57.30
|
|
2024-09-26
|
9
|
1
|
8
|
56.50
|
|
2024-09-25
|
11
|
4
|
7
|
56.50
|
|
2024-09-23
|
4
|
1
|
3
|
55.40
|
|
2024-09-19
|
7
|
0
|
7
|
56.70
|
|
2024-09-18
|
5
|
0
|
5
|
56.40
|
|
2024-09-12
|
3
|
0
|
3
|
54.30
|
|
2024-09-11
|
0
|
7
|
-7
|
54.50
|
|
2024-09-09
|
1
|
11
|
-10
|
53.90
|
|
2024-09-06
|
0
|
2
|
-2
|
54.40
|
|
2024-09-05
|
6
|
18
|
-12
|
55.10
|
|
2024-09-04
|
2
|
12
|
-10
|
56.30
|
|
2024-09-02
|
0
|
2
|
-2
|
59.20
|
|
2024-08-28
|
3
|
1
|
2
|
57.30
|
|
2024-08-27
|
2
|
7
|
-5
|
57.10
|
|
2024-08-26
|
2
|
4
|
-2
|
56.80
|
|
2024-08-23
|
6
|
2
|
4
|
56.80
|
|
2024-08-22
|
1
|
4
|
-3
|
56.80
|
|
2024-08-21
|
3
|
1
|
2
|
56.20
|
|
2024-08-19
|
3
|
1
|
2
|
56.00
|
|
2024-08-16
|
8
|
0
|
8
|
56.70
|
|
2024-08-15
|
5
|
1
|
4
|
55.80
|
|
2024-08-14
|
13
|
2
|
11
|
55.50
|
|
2024-08-13
|
8
|
0
|
8
|
54.90
|
|
2024-08-12
|
0
|
2
|
-2
|
55.00
|
|
2024-08-09
|
2
|
10
|
-8
|
54.90
|
|
2024-08-08
|
2
|
8
|
-6
|
54.40
|
|
2024-08-06
|
9
|
5
|
4
|
54.10
|
|
2024-08-02
|
0
|
6
|
-6
|
58.80
|
|
2024-08-01
|
9
|
0
|
9
|
60.30
|
|
2024-07-29
|
5
|
22
|
-17
|
58.30
|
|
2024-07-26
|
4
|
10
|
-6
|
58.30
|
|
2024-07-23
|
33
|
14
|
19
|
59.40
|
| 合計 | 901 | 956 | -55 | |
