| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
178
|
7
|
171
|
21.45
|
|
2026-07-20
|
38
|
16
|
22
|
21.35
|
|
2026-07-17
|
30
|
2
|
28
|
21.90
|
|
2026-07-15
|
306
|
178
|
128
|
22.30
|
|
2026-07-14
|
40
|
71
|
-31
|
22.30
|
|
2026-07-09
|
19
|
44
|
-25
|
23.40
|
|
2026-07-08
|
53
|
35
|
18
|
23.40
|
|
2026-07-03
|
77
|
28
|
49
|
23.20
|
|
2026-06-29
|
0
|
86
|
-86
|
21.35
|
|
2026-06-15
|
120
|
22
|
98
|
22.80
|
|
2026-06-12
|
108
|
39
|
69
|
22.90
|
|
2026-06-10
|
167
|
56
|
111
|
23.15
|
|
2026-05-26
|
18
|
34
|
-16
|
18.90
|
|
2026-05-25
|
43
|
7
|
36
|
19.30
|
|
2026-05-22
|
18
|
4
|
14
|
19.10
|
|
2026-05-20
|
60
|
15
|
45
|
18.40
|
|
2026-05-19
|
35
|
49
|
-14
|
18.80
|
|
2026-05-18
|
29
|
70
|
-41
|
19.10
|
|
2026-05-14
|
22
|
70
|
-48
|
19.95
|
|
2026-05-08
|
8
|
22
|
-14
|
17.45
|
|
2026-05-06
|
35
|
6
|
29
|
17.60
|
|
2026-05-05
|
17
|
2
|
15
|
17.55
|
|
2026-04-29
|
37
|
2
|
35
|
17.95
|
|
2026-04-27
|
6
|
68
|
-62
|
18.00
|
|
2026-04-24
|
7
|
45
|
-38
|
18.25
|
|
2026-04-16
|
19
|
0
|
19
|
18.90
|
|
2026-04-15
|
18
|
1
|
17
|
19.05
|
|
2026-04-13
|
16
|
3
|
13
|
19.20
|
|
2026-04-07
|
0
|
224
|
-224
|
19.00
|
|
2026-04-02
|
282
|
7
|
275
|
18.80
|
|
2026-03-31
|
53
|
146
|
-93
|
19.40
|
|
2026-03-30
|
238
|
118
|
120
|
19.90
|
|
2026-03-25
|
56
|
11
|
45
|
18.80
|
|
2026-03-24
|
46
|
112
|
-66
|
18.65
|
|
2026-03-23
|
57
|
17
|
40
|
18.35
|
|
2026-03-18
|
42
|
4
|
38
|
17.75
|
|
2026-03-13
|
24
|
1
|
23
|
17.30
|
|
2026-03-12
|
7
|
19
|
-12
|
17.50
|
|
2026-03-11
|
9
|
24
|
-15
|
17.65
|
|
2026-03-10
|
17
|
93
|
-76
|
17.50
|
|
2026-03-09
|
10
|
68
|
-58
|
17.65
|
|
2026-03-06
|
0
|
25
|
-25
|
18.40
|
|
2026-03-05
|
3
|
35
|
-32
|
17.80
|
|
2026-03-04
|
41
|
79
|
-38
|
17.70
|
|
2026-03-03
|
76
|
15
|
61
|
18.40
|
|
2026-02-11
|
24
|
14
|
10
|
18.60
|
|
2026-02-06
|
8
|
55
|
-47
|
18.00
|
|
2026-02-02
|
1
|
26
|
-25
|
17.40
|
|
2026-01-28
|
13
|
3
|
10
|
17.70
|
|
2026-01-27
|
15
|
5
|
10
|
17.75
|
|
2026-01-26
|
3
|
48
|
-45
|
17.75
|
|
2026-01-21
|
5
|
65
|
-60
|
17.70
|
|
2026-01-19
|
47
|
23
|
24
|
18.15
|
|
2026-01-16
|
7
|
35
|
-28
|
17.90
|
|
2026-01-15
|
18
|
1
|
17
|
18.15
|
|
2026-01-14
|
0
|
25
|
-25
|
18.15
|
|
2026-01-09
|
2
|
35
|
-33
|
17.70
|
|
2025-12-29
|
27
|
1
|
26
|
17.45
|
|
2025-12-19
|
12
|
0
|
12
|
17.60
|
|
2025-12-18
|
4
|
6
|
-2
|
17.70
|
|
2025-12-16
|
18
|
3
|
15
|
17.85
|
|
2025-12-15
|
0
|
24
|
-24
|
18.15
|
|
2025-12-12
|
4
|
31
|
-27
|
18.05
|
|
2025-12-11
|
0
|
8
|
-8
|
17.90
|
|
2025-12-09
|
28
|
4
|
24
|
18.50
|
|
2025-12-04
|
0
|
52
|
-52
|
18.70
|
|
2025-11-25
|
2
|
8
|
-6
|
18.15
|
|
2025-11-24
|
17
|
1
|
16
|
18.35
|
|
2025-11-21
|
7
|
14
|
-7
|
17.95
|
|
2025-11-20
|
31
|
11
|
20
|
17.85
|
|
2025-11-19
|
25
|
0
|
25
|
17.80
|
|
2025-11-17
|
79
|
19
|
60
|
18.75
|
|
2025-11-14
|
4
|
27
|
-23
|
18.85
|
|
2025-11-13
|
0
|
28
|
-28
|
18.25
|
|
2025-11-07
|
0
|
24
|
-24
|
17.55
|
|
2025-11-06
|
6
|
0
|
6
|
17.30
|
|
2025-11-05
|
5
|
26
|
-21
|
16.80
|
|
2025-11-03
|
33
|
0
|
33
|
17.15
|
|
2025-10-31
|
8
|
27
|
-19
|
17.10
|
|
2025-10-30
|
7
|
0
|
7
|
17.25
|
|
2025-10-23
|
2
|
9
|
-7
|
17.40
|
|
2025-10-22
|
2
|
23
|
-21
|
17.35
|
|
2025-10-20
|
0
|
35
|
-35
|
17.30
|
|
2025-10-17
|
6
|
16
|
-10
|
17.60
|
|
2025-10-16
|
0
|
9
|
-9
|
17.60
|
|
2025-10-15
|
9
|
1
|
8
|
17.40
|
|
2025-10-13
|
7
|
1
|
6
|
17.50
|
|
2025-10-09
|
4
|
0
|
4
|
17.40
|
|
2025-10-08
|
6
|
17
|
-11
|
17.40
|
|
2025-10-02
|
6
|
0
|
6
|
17.50
|
|
2025-09-23
|
4
|
22
|
-18
|
17.75
|
|
2025-09-22
|
2
|
11
|
-9
|
17.70
|
|
2025-09-17
|
12
|
1
|
11
|
17.80
|
|
2025-09-16
|
4
|
17
|
-13
|
17.75
|
|
2025-09-15
|
3
|
8
|
-5
|
17.85
|
|
2025-09-09
|
6
|
18
|
-12
|
18.15
|
|
2025-09-04
|
22
|
1
|
21
|
18.00
|
|
2025-09-03
|
24
|
4
|
20
|
17.65
|
|
2025-09-01
|
20
|
38
|
-18
|
17.60
|
|
2025-08-27
|
2
|
11
|
-9
|
17.90
|
|
2025-08-22
|
2
|
12
|
-10
|
18.00
|
|
2025-08-21
|
0
|
31
|
-31
|
18.05
|
|
2025-08-20
|
17
|
22
|
-5
|
18.05
|
|
2025-08-19
|
0
|
20
|
-20
|
18.10
|
|
2025-08-14
|
24
|
3
|
21
|
18.40
|
|
2025-08-11
|
3
|
14
|
-11
|
18.60
|
|
2025-08-08
|
9
|
39
|
-30
|
18.75
|
|
2025-08-06
|
0
|
24
|
-24
|
18.50
|
|
2025-08-04
|
1
|
10
|
-9
|
18.10
|
|
2025-08-01
|
11
|
22
|
-11
|
18.10
|
|
2025-07-30
|
14
|
4
|
10
|
18.65
|
|
2025-07-29
|
39
|
0
|
39
|
18.65
|
|
2025-07-28
|
7
|
22
|
-15
|
18.70
|
|
2025-07-22
|
3
|
0
|
3
|
18.25
|
|
2025-07-21
|
10
|
0
|
10
|
18.25
|
|
2025-07-18
|
60
|
3
|
57
|
18.40
|
|
2025-07-17
|
41
|
0
|
41
|
18.30
|
|
2025-07-16
|
76
|
4
|
72
|
18.10
|
|
2025-07-14
|
0
|
32
|
-32
|
18.50
|
|
2025-07-11
|
1
|
51
|
-50
|
18.10
|
|
2025-07-10
|
63
|
2
|
61
|
18.25
|
|
2025-07-09
|
9
|
0
|
9
|
17.90
|
|
2025-07-07
|
1
|
27
|
-26
|
18.50
|
|
2025-07-01
|
44
|
7
|
37
|
17.90
|
|
2025-06-27
|
18
|
8
|
10
|
17.70
|
|
2025-06-26
|
41
|
4
|
37
|
17.30
|
|
2025-06-24
|
25
|
8
|
17
|
16.60
|
|
2025-06-23
|
0
|
25
|
-25
|
16.30
|
|
2025-06-20
|
23
|
67
|
-44
|
16.85
|
|
2025-06-19
|
4
|
75
|
-71
|
16.70
|
|
2025-06-18
|
49
|
1
|
48
|
17.50
|
|
2025-06-17
|
11
|
1
|
10
|
17.35
|
|
2025-06-16
|
24
|
2
|
22
|
17.50
|
|
2025-06-13
|
12
|
52
|
-40
|
17.30
|
|
2025-06-11
|
1
|
14
|
-13
|
17.75
|
|
2025-06-10
|
54
|
0
|
54
|
17.85
|
|
2025-06-09
|
0
|
12
|
-12
|
17.60
|
|
2025-06-06
|
8
|
3
|
5
|
17.50
|
|
2025-06-04
|
9
|
0
|
9
|
17.30
|
|
2025-06-03
|
2
|
9
|
-7
|
17.25
|
|
2025-06-02
|
3
|
10
|
-7
|
17.35
|
|
2025-05-27
|
5
|
32
|
-27
|
17.85
|
|
2025-05-26
|
16
|
5
|
11
|
18.10
|
|
2025-05-23
|
2
|
5
|
-3
|
18.05
|
|
2025-05-22
|
6
|
12
|
-6
|
18.15
|
|
2025-05-21
|
38
|
0
|
38
|
18.30
|
|
2025-05-20
|
17
|
0
|
17
|
18.30
|
|
2025-05-16
|
10
|
2
|
8
|
18.40
|
|
2025-05-12
|
20
|
2
|
18
|
18.85
|
|
2025-05-09
|
15
|
23
|
-8
|
18.75
|
|
2025-05-06
|
9
|
22
|
-13
|
18.40
|
|
2025-05-05
|
31
|
6
|
25
|
18.00
|
|
2025-04-24
|
2
|
8
|
-6
|
17.40
|
|
2025-04-21
|
44
|
5
|
39
|
17.40
|
|
2025-04-17
|
6
|
0
|
6
|
17.80
|
|
2025-04-16
|
35
|
85
|
-50
|
17.85
|
|
2025-04-15
|
3
|
12
|
-9
|
18.20
|
|
2025-04-11
|
2
|
114
|
-112
|
17.50
|
|
2025-04-10
|
37
|
0
|
37
|
17.05
|
|
2025-04-08
|
63
|
150
|
-87
|
16.55
|
|
2025-04-02
|
62
|
14
|
48
|
19.20
|
|
2025-04-01
|
8
|
3
|
5
|
19.00
|
|
2025-03-27
|
4
|
50
|
-46
|
19.85
|
|
2025-03-21
|
2
|
26
|
-24
|
20.60
|
|
2025-03-20
|
4
|
1
|
3
|
20.50
|
|
2025-03-19
|
26
|
0
|
26
|
20.50
|
|
2025-03-18
|
81
|
1
|
80
|
20.55
|
|
2025-03-17
|
119
|
0
|
119
|
20.50
|
|
2025-03-14
|
24
|
2
|
22
|
20.45
|
|
2025-03-11
|
1
|
57
|
-56
|
20.55
|
|
2025-03-10
|
44
|
5
|
39
|
20.80
|
|
2025-03-04
|
1
|
15
|
-14
|
20.15
|
|
2025-02-26
|
50
|
0
|
50
|
20.20
|
|
2025-02-25
|
0
|
24
|
-24
|
20.25
|
|
2025-02-21
|
41
|
1
|
40
|
20.35
|
|
2025-02-19
|
2
|
26
|
-24
|
20.35
|
|
2025-02-17
|
22
|
77
|
-55
|
20.15
|
|
2025-02-14
|
20
|
35
|
-15
|
19.95
|
|
2025-02-11
|
12
|
53
|
-41
|
19.55
|
|
2025-02-10
|
10
|
84
|
-74
|
19.75
|
|
2025-02-04
|
5
|
52
|
-47
|
19.00
|
|
2025-02-03
|
3
|
61
|
-58
|
19.15
|
|
2025-01-22
|
25
|
1
|
24
|
19.40
|
|
2025-01-21
|
5
|
21
|
-16
|
19.40
|
|
2025-01-20
|
2
|
30
|
-28
|
19.35
|
|
2025-01-16
|
14
|
1
|
13
|
19.25
|
|
2025-01-15
|
15
|
41
|
-26
|
19.05
|
|
2025-01-14
|
17
|
158
|
-141
|
19.10
|
|
2025-01-09
|
11
|
74
|
-63
|
18.30
|
|
2025-01-06
|
119
|
1
|
118
|
18.95
|
|
2025-01-03
|
11
|
2
|
9
|
18.80
|
|
2025-01-02
|
3
|
24
|
-21
|
18.85
|
|
2024-12-31
|
2
|
51
|
-49
|
19.00
|
|
2024-12-30
|
0
|
17
|
-17
|
19.20
|
|
2024-12-25
|
12
|
1
|
11
|
19.40
|
|
2024-12-24
|
24
|
14
|
10
|
19.35
|
|
2024-12-23
|
28
|
2
|
26
|
19.30
|
|
2024-12-20
|
11
|
32
|
-21
|
18.80
|
|
2024-12-19
|
4
|
16
|
-12
|
19.20
|
|
2024-12-18
|
30
|
222
|
-192
|
19.35
|
|
2024-12-11
|
11
|
704
|
-693
|
20.45
|
|
2024-12-09
|
75
|
22
|
53
|
21.00
|
|
2024-12-04
|
12
|
2
|
10
|
21.75
|
|
2024-12-03
|
64
|
0
|
64
|
21.85
|
|
2024-12-02
|
11
|
1
|
10
|
21.70
|
|
2024-11-26
|
5
|
0
|
5
|
22.45
|
|
2024-11-25
|
66
|
0
|
66
|
22.40
|
|
2024-11-22
|
22
|
2
|
20
|
22.20
|
|
2024-11-21
|
1
|
40
|
-39
|
22.20
|
|
2024-11-20
|
53
|
19
|
34
|
22.30
|
|
2024-11-19
|
38
|
30
|
8
|
22.40
|
|
2024-11-18
|
23
|
2
|
21
|
22.20
|
|
2024-11-15
|
0
|
78
|
-78
|
22.20
|
|
2024-11-14
|
26
|
3
|
23
|
22.05
|
|
2024-11-12
|
26
|
145
|
-119
|
22.85
|
|
2024-11-11
|
6
|
33
|
-27
|
23.45
|
|
2024-11-07
|
17
|
1
|
16
|
24.00
|
|
2024-11-05
|
10
|
0
|
10
|
23.90
|
|
2024-11-01
|
5
|
28
|
-23
|
24.05
|
|
2024-10-29
|
14
|
27
|
-13
|
23.85
|
|
2024-10-24
|
2
|
215
|
-213
|
24.15
|
|
2024-10-23
|
3
|
53
|
-50
|
24.20
|
|
2024-10-22
|
13
|
2
|
11
|
24.30
|
|
2024-10-21
|
9
|
0
|
9
|
24.25
|
|
2024-10-18
|
31
|
6
|
25
|
24.35
|
|
2024-10-17
|
45
|
3
|
42
|
24.15
|
|
2024-10-14
|
22
|
3
|
19
|
24.35
|
|
2024-10-11
|
35
|
0
|
35
|
23.95
|
|
2024-10-08
|
10
|
29
|
-19
|
24.25
|
|
2024-10-07
|
5
|
310
|
-305
|
24.35
|
|
2024-10-04
|
2
|
50
|
-48
|
24.35
|
|
2024-09-30
|
37
|
1
|
36
|
24.65
|
|
2024-09-26
|
34
|
3
|
31
|
24.35
|
|
2024-09-25
|
36
|
16
|
20
|
24.35
|
|
2024-09-24
|
2
|
6
|
-4
|
24.30
|
|
2024-09-20
|
25
|
11
|
14
|
24.45
|
|
2024-09-19
|
32
|
3
|
29
|
24.10
|
|
2024-09-18
|
38
|
1
|
37
|
24.10
|
|
2024-09-13
|
5
|
287
|
-282
|
23.90
|
|
2024-09-12
|
13
|
341
|
-328
|
23.70
|
|
2024-09-10
|
7
|
210
|
-203
|
23.85
|
|
2024-09-09
|
12
|
59
|
-47
|
23.90
|
|
2024-09-06
|
3
|
22
|
-19
|
24.30
|
|
2024-09-05
|
11
|
37
|
-26
|
24.35
|
|
2024-09-04
|
49
|
65
|
-16
|
24.10
|
|
2024-08-30
|
11
|
4
|
7
|
25.90
|
|
2024-08-27
|
7
|
3
|
4
|
25.90
|
|
2024-08-26
|
11
|
501
|
-490
|
25.95
|
|
2024-08-23
|
11
|
2
|
9
|
25.70
|
|
2024-08-21
|
37
|
3
|
34
|
25.85
|
|
2024-08-16
|
71
|
24
|
47
|
25.85
|
|
2024-08-15
|
20
|
8
|
12
|
26.10
|
|
2024-08-14
|
1
|
11
|
-10
|
26.00
|
|
2024-08-13
|
2
|
11
|
-9
|
25.80
|
|
2024-08-09
|
7
|
0
|
7
|
25.05
|
|
2024-08-08
|
5
|
34
|
-29
|
24.90
|
|
2024-08-06
|
87
|
7
|
80
|
24.15
|
|
2024-08-05
|
33
|
143
|
-110
|
23.75
|
|
2024-08-02
|
22
|
318
|
-296
|
26.00
|
|
2024-08-01
|
44
|
0
|
44
|
26.60
|
|
2024-07-31
|
11
|
0
|
11
|
26.30
|
|
2024-07-30
|
24
|
4
|
20
|
26.50
|
|
2024-07-29
|
23
|
47
|
-24
|
26.65
|
|
2024-07-23
|
1
|
13
|
-12
|
27.10
|
| 合計 | 6434 | 9292 | -2858 | |
