| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
7.12
|
|
2026-07-20
|
7
|
0
|
7
|
7.11
|
|
2026-07-16
|
4
|
0
|
4
|
7.21
|
|
2026-07-14
|
12
|
4
|
8
|
7.16
|
|
2026-07-09
|
10
|
3
|
7
|
7.31
|
|
2026-07-08
|
7
|
0
|
7
|
7.27
|
|
2026-07-01
|
0
|
4
|
-4
|
7.18
|
|
2026-06-26
|
0
|
6
|
-6
|
7.06
|
|
2026-06-16
|
11
|
0
|
11
|
7.41
|
|
2026-06-03
|
2
|
28
|
-26
|
7.99
|
|
2026-06-02
|
2
|
13
|
-11
|
7.60
|
|
2026-06-01
|
31
|
16
|
15
|
7.64
|
|
2026-05-29
|
7
|
20
|
-13
|
7.50
|
|
2026-05-28
|
11
|
23
|
-12
|
7.41
|
|
2026-05-27
|
26
|
10
|
16
|
7.44
|
|
2026-05-25
|
26
|
8
|
18
|
7.66
|
|
2026-05-21
|
10
|
0
|
10
|
7.00
|
|
2026-05-14
|
1
|
8
|
-7
|
7.08
|
|
2026-05-13
|
0
|
4
|
-4
|
7.23
|
|
2026-04-16
|
11
|
0
|
11
|
8.03
|
|
2026-04-15
|
8
|
0
|
8
|
8.03
|
|
2026-04-01
|
0
|
5
|
-5
|
8.10
|
|
2026-03-30
|
0
|
17
|
-17
|
8.20
|
|
2026-03-24
|
17
|
62
|
-45
|
8.48
|
|
2026-03-16
|
3
|
9
|
-6
|
7.89
|
|
2026-03-11
|
15
|
0
|
15
|
7.93
|
|
2026-03-09
|
1
|
23
|
-22
|
7.87
|
|
2026-03-06
|
0
|
13
|
-13
|
8.26
|
|
2026-03-05
|
0
|
12
|
-12
|
8.14
|
|
2026-03-04
|
0
|
18
|
-18
|
7.99
|
|
2026-02-23
|
8
|
4
|
4
|
8.40
|
|
2026-02-09
|
0
|
11
|
-11
|
8.22
|
|
2026-01-30
|
51
|
3
|
48
|
9.03
|
|
2026-01-27
|
7
|
0
|
7
|
8.03
|
|
2026-01-22
|
7
|
0
|
7
|
7.93
|
|
2026-01-21
|
2
|
22
|
-20
|
7.96
|
|
2026-01-12
|
0
|
12
|
-12
|
8.15
|
|
2026-01-08
|
18
|
150
|
-132
|
8.23
|
|
2025-12-01
|
0
|
2
|
-2
|
7.30
|
|
2025-11-27
|
0
|
2
|
-2
|
7.18
|
|
2025-11-19
|
4
|
0
|
4
|
7.02
|
|
2025-11-18
|
60
|
1
|
59
|
7.07
|
|
2025-11-17
|
5
|
0
|
5
|
7.12
|
|
2025-11-14
|
0
|
7
|
-7
|
7.15
|
|
2025-11-07
|
5
|
0
|
5
|
7.20
|
|
2025-11-05
|
1
|
8
|
-7
|
7.12
|
|
2025-11-03
|
0
|
5
|
-5
|
7.18
|
|
2025-10-28
|
0
|
3
|
-3
|
7.33
|
|
2025-10-27
|
13
|
4
|
9
|
7.39
|
|
2025-10-23
|
0
|
4
|
-4
|
7.42
|
|
2025-10-17
|
0
|
4
|
-4
|
7.59
|
|
2025-10-16
|
0
|
4
|
-4
|
7.53
|
|
2025-10-09
|
0
|
3
|
-3
|
7.87
|
|
2025-10-03
|
0
|
4
|
-4
|
7.87
|
|
2025-09-26
|
1
|
10
|
-9
|
8.12
|
|
2025-09-19
|
0
|
16
|
-16
|
7.81
|
|
2025-09-16
|
0
|
4
|
-4
|
7.79
|
|
2025-09-15
|
0
|
3
|
-3
|
7.91
|
|
2025-09-12
|
0
|
4
|
-4
|
7.98
|
|
2025-09-11
|
9
|
0
|
9
|
7.96
|
|
2025-09-10
|
8
|
0
|
8
|
8.02
|
|
2025-09-05
|
0
|
2
|
-2
|
8.08
|
|
2025-09-04
|
5
|
10
|
-5
|
8.24
|
|
2025-09-03
|
0
|
5
|
-5
|
8.20
|
|
2025-09-01
|
7
|
1
|
6
|
8.10
|
|
2025-08-27
|
1
|
5
|
-4
|
8.33
|
|
2025-08-21
|
0
|
13
|
-13
|
8.69
|
|
2025-08-20
|
7
|
70
|
-63
|
8.95
|
|
2025-08-19
|
64
|
4
|
60
|
8.98
|
|
2025-08-08
|
0
|
5
|
-5
|
7.29
|
|
2025-08-07
|
4
|
0
|
4
|
7.27
|
|
2025-08-06
|
50
|
11
|
39
|
7.28
|
|
2025-08-05
|
0
|
2
|
-2
|
7.27
|
|
2025-08-01
|
0
|
9
|
-9
|
7.35
|
|
2025-07-25
|
14
|
3
|
11
|
7.42
|
|
2025-07-10
|
0
|
2
|
-2
|
6.96
|
|
2025-07-07
|
5
|
0
|
5
|
7.14
|
|
2025-07-01
|
14
|
3
|
11
|
7.46
|
|
2025-06-30
|
4
|
1
|
3
|
7.31
|
|
2025-06-27
|
12
|
2
|
10
|
7.45
|
|
2025-06-26
|
19
|
2
|
17
|
7.47
|
|
2025-06-25
|
5
|
0
|
5
|
7.35
|
|
2025-06-24
|
10
|
20
|
-10
|
7.35
|
|
2025-06-23
|
0
|
10
|
-10
|
7.08
|
|
2025-06-19
|
0
|
11
|
-11
|
7.40
|
|
2025-06-18
|
9
|
0
|
9
|
7.57
|
|
2025-06-17
|
6
|
0
|
6
|
7.68
|
|
2025-06-16
|
9
|
0
|
9
|
7.57
|
|
2025-06-13
|
1
|
3
|
-2
|
7.63
|
|
2025-06-11
|
0
|
5
|
-5
|
7.76
|
|
2025-06-10
|
10
|
0
|
10
|
7.90
|
|
2025-06-04
|
0
|
4
|
-4
|
7.90
|
|
2025-06-03
|
0
|
3
|
-3
|
7.78
|
|
2025-06-02
|
0
|
7
|
-7
|
7.75
|
|
2025-05-28
|
0
|
10
|
-10
|
8.12
|
|
2025-05-27
|
2
|
0
|
2
|
8.22
|
|
2025-05-22
|
2
|
0
|
2
|
8.37
|
|
2025-05-16
|
5
|
0
|
5
|
8.42
|
|
2025-05-14
|
17
|
4
|
13
|
8.47
|
|
2025-05-12
|
14
|
1
|
13
|
8.45
|
|
2025-05-07
|
0
|
9
|
-9
|
8.37
|
|
2025-04-30
|
5
|
0
|
5
|
8.14
|
|
2025-04-21
|
10
|
0
|
10
|
7.90
|
|
2025-04-17
|
10
|
0
|
10
|
8.30
|
|
2025-04-15
|
6
|
2
|
4
|
8.59
|
|
2025-04-11
|
21
|
37
|
-16
|
8.28
|
|
2025-04-08
|
16
|
5
|
11
|
8.34
|
|
2025-04-02
|
0
|
7
|
-7
|
9.98
|
|
2025-03-28
|
1
|
10
|
-9
|
10.00
|
|
2025-03-27
|
0
|
4
|
-4
|
10.20
|
|
2025-03-21
|
1
|
14
|
-13
|
10.45
|
|
2025-03-20
|
0
|
7
|
-7
|
10.70
|
|
2025-03-13
|
0
|
15
|
-15
|
10.60
|
|
2025-03-11
|
2
|
9
|
-7
|
10.90
|
|
2025-03-06
|
10
|
0
|
10
|
11.10
|
|
2025-02-21
|
8
|
21
|
-13
|
11.05
|
|
2025-02-18
|
22
|
5
|
17
|
10.90
|
|
2025-01-22
|
0
|
17
|
-17
|
9.47
|
|
2025-01-16
|
25
|
0
|
25
|
9.18
|
|
2025-01-14
|
1
|
5
|
-4
|
8.43
|
|
2025-01-13
|
0
|
12
|
-12
|
8.14
|
|
2025-01-09
|
16
|
0
|
16
|
8.63
|
|
2025-01-08
|
0
|
5
|
-5
|
8.95
|
|
2025-01-03
|
16
|
3
|
13
|
9.03
|
|
2025-01-02
|
0
|
11
|
-11
|
9.30
|
|
2024-12-30
|
0
|
3
|
-3
|
9.45
|
|
2024-12-24
|
2
|
12
|
-10
|
9.49
|
|
2024-12-23
|
3
|
1
|
2
|
9.47
|
|
2024-12-16
|
7
|
12
|
-5
|
9.77
|
|
2024-12-12
|
10
|
0
|
10
|
9.95
|
|
2024-12-04
|
0
|
17
|
-17
|
10.05
|
|
2024-11-27
|
0
|
7
|
-7
|
10.10
|
|
2024-11-25
|
18
|
1
|
17
|
10.25
|
|
2024-11-18
|
7
|
1
|
6
|
10.20
|
|
2024-11-14
|
2
|
20
|
-18
|
10.00
|
|
2024-11-13
|
11
|
0
|
11
|
10.40
|
|
2024-11-06
|
13
|
26
|
-13
|
10.95
|
|
2024-11-05
|
13
|
0
|
13
|
10.70
|
|
2024-11-01
|
13
|
36
|
-23
|
10.90
|
|
2024-10-29
|
2
|
17
|
-15
|
10.75
|
|
2024-10-28
|
21
|
5
|
16
|
11.00
|
|
2024-10-25
|
3
|
27
|
-24
|
10.80
|
|
2024-10-21
|
19
|
2
|
17
|
11.15
|
|
2024-10-18
|
33
|
2
|
31
|
11.30
|
|
2024-10-17
|
2
|
50
|
-48
|
11.40
|
|
2024-10-08
|
51
|
16
|
35
|
11.30
|
|
2024-09-25
|
16
|
1
|
15
|
10.10
|
|
2024-09-20
|
24
|
1
|
23
|
10.25
|
|
2024-09-19
|
4
|
0
|
4
|
10.20
|
|
2024-09-12
|
7
|
1
|
6
|
9.64
|
|
2024-09-10
|
12
|
0
|
12
|
9.59
|
|
2024-09-06
|
16
|
10
|
6
|
9.82
|
|
2024-09-04
|
3
|
27
|
-24
|
9.61
|
|
2024-08-26
|
6
|
0
|
6
|
10.40
|
|
2024-08-23
|
0
|
6
|
-6
|
10.50
|
|
2024-08-15
|
10
|
1
|
9
|
10.55
|
|
2024-08-14
|
21
|
14
|
7
|
10.70
|
|
2024-08-12
|
19
|
0
|
19
|
10.55
|
|
2024-08-08
|
0
|
3
|
-3
|
10.20
|
|
2024-08-07
|
9
|
0
|
9
|
10.30
|
|
2024-08-06
|
10
|
51
|
-41
|
9.94
|
|
2024-07-30
|
6
|
19
|
-13
|
11.25
|
|
2024-07-29
|
0
|
32
|
-32
|
11.20
|
| 合計 | 1280 | 1448 | -168 | |
