| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
26
|
0
|
26
|
16.90
|
|
2026-07-08
|
19
|
2
|
17
|
17.20
|
|
2026-06-16
|
15
|
127
|
-112
|
17.85
|
|
2026-06-03
|
167
|
92
|
75
|
18.80
|
|
2026-05-14
|
3
|
52
|
-49
|
17.90
|
|
2026-05-13
|
53
|
16
|
37
|
17.95
|
|
2026-04-27
|
1
|
95
|
-94
|
16.95
|
|
2026-04-24
|
9
|
44
|
-35
|
17.15
|
|
2026-04-23
|
28
|
155
|
-127
|
17.35
|
|
2026-04-21
|
81
|
34
|
47
|
18.30
|
|
2026-04-20
|
69
|
6
|
63
|
18.60
|
|
2026-04-17
|
143
|
19
|
124
|
18.65
|
|
2026-03-31
|
85
|
222
|
-137
|
18.00
|
|
2026-03-30
|
30
|
162
|
-132
|
18.40
|
|
2026-03-26
|
19
|
147
|
-128
|
18.80
|
|
2026-03-24
|
30
|
89
|
-59
|
18.45
|
|
2026-03-18
|
337
|
122
|
215
|
18.05
|
|
2026-03-17
|
77
|
40
|
37
|
17.80
|
|
2026-03-12
|
45
|
81
|
-36
|
17.65
|
|
2026-03-10
|
7
|
577
|
-570
|
17.35
|
|
2026-03-09
|
56
|
268
|
-212
|
17.30
|
|
2026-03-05
|
31
|
150
|
-119
|
17.15
|
|
2026-03-04
|
68
|
236
|
-168
|
16.75
|
|
2026-03-03
|
84
|
247
|
-163
|
17.55
|
|
2026-02-26
|
415
|
35
|
380
|
18.15
|
|
2026-02-25
|
349
|
112
|
237
|
18.80
|
|
2026-02-23
|
49
|
284
|
-235
|
18.05
|
|
2026-02-11
|
35
|
113
|
-78
|
18.15
|
|
2026-02-06
|
214
|
450
|
-236
|
18.10
|
|
2026-02-05
|
60
|
205
|
-145
|
18.90
|
|
2026-02-03
|
536
|
942
|
-406
|
19.45
|
|
2026-02-02
|
1389
|
776
|
613
|
19.95
|
|
2026-01-30
|
1183
|
714
|
469
|
19.75
|
|
2026-01-21
|
20
|
128
|
-108
|
16.20
|
|
2026-01-20
|
97
|
30
|
67
|
16.60
|
|
2026-01-12
|
156
|
25
|
131
|
16.65
|
|
2026-01-08
|
334
|
74
|
260
|
16.55
|
|
2026-01-07
|
480
|
109
|
371
|
17.20
|
|
2026-01-05
|
54
|
3
|
51
|
15.65
|
|
2025-12-30
|
78
|
7
|
71
|
16.20
|
|
2025-12-19
|
65
|
27
|
38
|
15.25
|
|
2025-12-17
|
90
|
151
|
-61
|
15.25
|
|
2025-12-12
|
98
|
22
|
76
|
15.20
|
|
2025-12-11
|
3
|
35
|
-32
|
14.70
|
|
2025-12-08
|
4
|
137
|
-133
|
15.10
|
|
2025-12-05
|
75
|
7
|
68
|
15.35
|
|
2025-11-27
|
96
|
3
|
93
|
15.25
|
|
2025-11-24
|
71
|
5
|
66
|
14.35
|
|
2025-11-20
|
57
|
14
|
43
|
14.20
|
|
2025-11-19
|
26
|
78
|
-52
|
14.05
|
|
2025-11-17
|
48
|
14
|
34
|
14.55
|
|
2025-11-13
|
63
|
3
|
60
|
14.85
|
|
2025-11-12
|
67
|
38
|
29
|
14.45
|
|
2025-11-05
|
12
|
44
|
-32
|
14.40
|
|
2025-10-31
|
8
|
76
|
-68
|
14.80
|
|
2025-10-15
|
190
|
26
|
164
|
15.60
|
|
2025-10-07
|
5
|
88
|
-83
|
15.65
|
|
2025-09-26
|
14
|
69
|
-55
|
15.95
|
|
2025-09-25
|
67
|
9
|
58
|
16.35
|
|
2025-09-24
|
0
|
39
|
-39
|
15.90
|
|
2025-09-12
|
4
|
45
|
-41
|
15.55
|
|
2025-08-22
|
10
|
193
|
-183
|
16.35
|
|
2025-08-20
|
34
|
235
|
-201
|
16.40
|
|
2025-08-19
|
125
|
214
|
-89
|
16.90
|
|
2025-08-04
|
16
|
294
|
-278
|
15.00
|
|
2025-07-25
|
201
|
484
|
-283
|
16.25
|
|
2025-07-23
|
1204
|
290
|
914
|
16.05
|
|
2025-07-22
|
63
|
22
|
41
|
14.60
|
|
2025-07-18
|
60
|
16
|
44
|
14.20
|
|
2025-07-17
|
46
|
9
|
37
|
14.20
|
|
2025-07-14
|
3
|
44
|
-41
|
13.95
|
|
2025-07-01
|
50
|
3
|
47
|
14.35
|
|
2025-06-26
|
84
|
4
|
80
|
14.45
|
|
2025-06-23
|
1
|
33
|
-32
|
13.85
|
|
2025-06-18
|
33
|
13
|
20
|
14.60
|
|
2025-06-16
|
30
|
1
|
29
|
14.60
|
|
2025-06-13
|
22
|
69
|
-47
|
14.65
|
|
2025-06-10
|
86
|
2
|
84
|
15.00
|
|
2025-06-09
|
2
|
177
|
-175
|
14.85
|
|
2025-05-28
|
7
|
29
|
-22
|
15.70
|
|
2025-05-23
|
12
|
486
|
-474
|
15.90
|
|
2025-05-22
|
60
|
196
|
-136
|
15.90
|
|
2025-05-20
|
127
|
49
|
78
|
16.90
|
|
2025-05-19
|
173
|
17
|
156
|
16.55
|
|
2025-05-16
|
17
|
82
|
-65
|
16.80
|
|
2025-05-14
|
89
|
50
|
39
|
16.90
|
|
2025-05-12
|
99
|
42
|
57
|
16.50
|
|
2025-05-09
|
117
|
191
|
-74
|
16.10
|
|
2025-05-02
|
62
|
19
|
43
|
16.50
|
|
2025-04-22
|
2
|
43
|
-41
|
15.55
|
|
2025-04-18
|
36
|
82
|
-46
|
16.10
|
|
2025-04-16
|
272
|
27
|
245
|
16.70
|
|
2025-04-10
|
90
|
636
|
-546
|
16.50
|
|
2025-04-02
|
3
|
31
|
-28
|
20.90
|
|
2025-04-01
|
54
|
8
|
46
|
20.90
|
|
2025-03-31
|
101
|
167
|
-66
|
20.60
|
|
2025-03-25
|
48
|
272
|
-224
|
22.15
|
|
2025-03-21
|
26
|
193
|
-167
|
23.20
|
|
2025-03-20
|
45
|
156
|
-111
|
24.25
|
|
2025-03-19
|
555
|
141
|
414
|
24.50
|
|
2025-03-18
|
75
|
42
|
33
|
24.25
|
|
2025-03-17
|
31
|
66
|
-35
|
23.95
|
|
2025-03-14
|
132
|
43
|
89
|
24.20
|
|
2025-03-10
|
99
|
209
|
-110
|
25.25
|
|
2025-03-06
|
288
|
111
|
177
|
25.20
|
|
2025-03-04
|
68
|
322
|
-254
|
23.70
|
|
2025-03-03
|
431
|
285
|
146
|
23.85
|
|
2025-02-27
|
745
|
643
|
102
|
24.65
|
|
2025-02-25
|
782
|
1047
|
-265
|
24.30
|
|
2025-02-24
|
457
|
133
|
324
|
22.85
|
|
2025-02-21
|
264
|
85
|
179
|
22.10
|
|
2025-02-19
|
427
|
184
|
243
|
21.55
|
|
2025-02-18
|
318
|
85
|
233
|
21.70
|
|
2025-02-17
|
461
|
336
|
125
|
21.95
|
|
2025-02-11
|
246
|
599
|
-353
|
18.95
|
|
2025-02-10
|
668
|
92
|
576
|
20.00
|
|
2025-02-05
|
17
|
149
|
-132
|
18.75
|
|
2025-02-03
|
43
|
106
|
-63
|
19.50
|
|
2025-01-21
|
77
|
172
|
-95
|
18.85
|
|
2025-01-20
|
11
|
58
|
-47
|
18.90
|
|
2025-01-15
|
236
|
33
|
203
|
17.50
|
|
2025-01-14
|
9
|
61
|
-52
|
16.75
|
|
2025-01-13
|
20
|
90
|
-70
|
16.30
|
|
2025-01-06
|
31
|
216
|
-185
|
17.60
|
|
2025-01-02
|
0
|
34
|
-34
|
17.50
|
|
2024-12-31
|
6
|
41
|
-35
|
17.75
|
|
2024-12-26
|
2
|
36
|
-34
|
18.20
|
|
2024-12-24
|
34
|
6
|
28
|
18.00
|
|
2024-12-23
|
34
|
1
|
33
|
18.05
|
|
2024-12-19
|
19
|
335
|
-316
|
18.05
|
|
2024-12-18
|
305
|
34
|
271
|
18.20
|
|
2024-12-12
|
28
|
2
|
26
|
18.95
|
|
2024-12-11
|
5
|
96
|
-91
|
19.35
|
|
2024-12-06
|
24
|
56
|
-32
|
19.20
|
|
2024-11-29
|
9
|
32
|
-23
|
19.70
|
|
2024-11-27
|
50
|
160
|
-110
|
20.25
|
|
2024-11-25
|
242
|
76
|
166
|
21.00
|
|
2024-11-22
|
11
|
82
|
-71
|
20.50
|
|
2024-11-21
|
1
|
64
|
-63
|
20.15
|
|
2024-11-20
|
32
|
18
|
14
|
20.40
|
|
2024-11-19
|
78
|
29
|
49
|
20.30
|
|
2024-11-18
|
32
|
59
|
-27
|
20.50
|
|
2024-11-15
|
24
|
13
|
11
|
20.35
|
|
2024-11-14
|
13
|
89
|
-76
|
19.90
|
|
2024-11-13
|
71
|
569
|
-498
|
20.30
|
|
2024-11-05
|
289
|
27
|
262
|
21.05
|
|
2024-11-04
|
1
|
21
|
-20
|
20.55
|
|
2024-10-30
|
23
|
294
|
-271
|
20.55
|
|
2024-10-28
|
97
|
52
|
45
|
20.85
|
|
2024-10-25
|
17
|
205
|
-188
|
20.70
|
|
2024-10-24
|
247
|
278
|
-31
|
20.65
|
|
2024-10-23
|
17
|
104
|
-87
|
20.95
|
|
2024-10-22
|
32
|
75
|
-43
|
21.00
|
|
2024-10-21
|
338
|
32
|
306
|
21.55
|
|
2024-10-18
|
75
|
110
|
-35
|
21.25
|
|
2024-10-17
|
121
|
28
|
93
|
21.40
|
|
2024-10-11
|
17
|
146
|
-129
|
20.35
|
|
2024-10-09
|
137
|
397
|
-260
|
20.50
|
|
2024-10-08
|
156
|
300
|
-144
|
21.60
|
|
2024-10-07
|
212
|
125
|
87
|
22.10
|
|
2024-09-27
|
469
|
65
|
404
|
21.45
|
|
2024-09-26
|
115
|
12
|
103
|
19.50
|
|
2024-09-25
|
99
|
7
|
92
|
19.25
|
|
2024-09-23
|
106
|
47
|
59
|
18.65
|
|
2024-09-20
|
371
|
13
|
358
|
18.90
|
|
2024-09-19
|
48
|
4
|
44
|
18.75
|
|
2024-09-18
|
143
|
13
|
130
|
18.80
|
|
2024-09-10
|
7
|
45
|
-38
|
17.45
|
|
2024-09-09
|
22
|
135
|
-113
|
17.85
|
|
2024-09-05
|
6
|
24
|
-18
|
17.85
|
|
2024-09-04
|
23
|
410
|
-387
|
18.00
|
|
2024-09-03
|
1
|
23
|
-22
|
18.85
|
|
2024-09-02
|
2
|
19
|
-17
|
19.00
|
|
2024-08-29
|
7
|
22
|
-15
|
18.95
|
|
2024-08-26
|
0
|
25
|
-25
|
18.85
|
|
2024-08-22
|
9
|
34
|
-25
|
18.85
|
|
2024-08-21
|
89
|
44
|
45
|
18.80
|
|
2024-08-19
|
7
|
64
|
-57
|
18.80
|
|
2024-08-16
|
52
|
9
|
43
|
19.00
|
|
2024-08-13
|
21
|
46
|
-25
|
18.75
|
|
2024-08-09
|
17
|
40
|
-23
|
18.90
|
|
2024-08-08
|
37
|
77
|
-40
|
18.85
|
|
2024-08-07
|
85
|
196
|
-111
|
19.30
|
|
2024-08-06
|
107
|
205
|
-98
|
18.80
|
|
2024-08-05
|
16
|
213
|
-197
|
18.90
|
|
2024-08-01
|
51
|
15
|
36
|
21.60
|
|
2024-07-31
|
29
|
2
|
27
|
21.40
|
|
2024-07-30
|
9
|
86
|
-77
|
21.55
|
|
2024-07-29
|
108
|
10
|
98
|
21.30
|
|
2024-07-23
|
175
|
3
|
172
|
21.35
|
| 合計 | 23026 | 24041 | -1015 | |
