| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
164
|
769
|
-605
|
43.75
|
|
2026-07-21
|
211
|
9
|
202
|
41.15
|
|
2026-07-20
|
301
|
58
|
243
|
40.45
|
|
2026-07-17
|
388
|
81
|
307
|
40.65
|
|
2026-07-16
|
177
|
40
|
137
|
41.00
|
|
2026-07-15
|
298
|
47
|
251
|
41.30
|
|
2026-07-14
|
474
|
37
|
437
|
39.10
|
|
2026-07-07
|
744
|
45
|
699
|
40.90
|
|
2026-07-06
|
107
|
10
|
97
|
41.30
|
|
2026-07-03
|
121
|
4
|
117
|
41.15
|
|
2026-06-30
|
101
|
3
|
98
|
40.35
|
|
2026-06-23
|
709
|
88
|
621
|
40.00
|
|
2026-06-22
|
104
|
49
|
55
|
41.10
|
|
2026-06-17
|
133
|
255
|
-122
|
41.70
|
|
2026-06-10
|
83
|
166
|
-83
|
42.50
|
|
2026-06-09
|
972
|
212
|
760
|
42.90
|
|
2026-06-03
|
196
|
425
|
-229
|
43.85
|
|
2026-05-27
|
259
|
136
|
123
|
42.45
|
|
2026-05-25
|
164
|
768
|
-604
|
43.80
|
|
2026-05-15
|
252
|
474
|
-222
|
39.85
|
|
2026-05-13
|
155
|
654
|
-499
|
38.10
|
|
2026-05-12
|
511
|
97
|
414
|
39.70
|
|
2026-05-11
|
85
|
1345
|
-1260
|
39.95
|
|
2026-05-05
|
57
|
241
|
-184
|
37.75
|
|
2026-05-04
|
21
|
147
|
-126
|
37.70
|
|
2026-04-27
|
113
|
39
|
74
|
36.40
|
|
2026-04-22
|
178
|
56
|
122
|
36.80
|
|
2026-04-17
|
40
|
419
|
-379
|
37.60
|
|
2026-04-10
|
136
|
251
|
-115
|
37.75
|
|
2026-04-08
|
90
|
392
|
-302
|
38.50
|
|
2026-03-27
|
66
|
941
|
-875
|
36.60
|
|
2026-03-25
|
108
|
17
|
91
|
36.95
|
|
2026-03-20
|
715
|
164
|
551
|
37.50
|
|
2026-03-18
|
414
|
317
|
97
|
37.90
|
|
2026-03-17
|
323
|
71
|
252
|
37.40
|
|
2026-03-13
|
65
|
4
|
61
|
36.55
|
|
2026-03-12
|
1043
|
21
|
1022
|
36.85
|
|
2026-03-11
|
45
|
276
|
-231
|
37.15
|
|
2026-03-09
|
1236
|
324
|
912
|
36.90
|
|
2026-03-02
|
32
|
415
|
-383
|
36.85
|
|
2026-02-26
|
434
|
60
|
374
|
37.05
|
|
2026-02-23
|
197
|
307
|
-110
|
37.05
|
|
2026-02-11
|
119
|
39
|
80
|
37.35
|
|
2026-02-06
|
118
|
719
|
-601
|
37.00
|
|
2026-02-05
|
91
|
230
|
-139
|
37.60
|
|
2026-02-03
|
112
|
413
|
-301
|
38.15
|
|
2026-02-02
|
201
|
748
|
-547
|
38.50
|
|
2026-01-30
|
666
|
366
|
300
|
39.30
|
|
2026-01-27
|
66
|
211
|
-145
|
37.85
|
|
2026-01-26
|
946
|
165
|
781
|
37.50
|
|
2026-01-21
|
186
|
712
|
-526
|
35.75
|
|
2026-01-16
|
512
|
171
|
341
|
36.50
|
|
2026-01-12
|
601
|
59
|
542
|
36.45
|
|
2026-01-02
|
38
|
549
|
-511
|
35.85
|
|
2025-12-24
|
167
|
14
|
153
|
34.80
|
|
2025-12-23
|
215
|
2
|
213
|
35.10
|
|
2025-12-22
|
39
|
81
|
-42
|
35.45
|
|
2025-12-18
|
1754
|
32
|
1722
|
35.80
|
|
2025-12-17
|
122
|
226
|
-104
|
36.15
|
|
2025-12-16
|
161
|
25
|
136
|
36.90
|
|
2025-12-15
|
150
|
61
|
89
|
37.50
|
|
2025-12-11
|
18
|
82
|
-64
|
36.85
|
|
2025-12-09
|
35
|
434
|
-399
|
37.05
|
|
2025-12-05
|
158
|
56
|
102
|
38.70
|
|
2025-12-04
|
184
|
37
|
147
|
38.85
|
|
2025-12-02
|
153
|
23
|
130
|
38.45
|
|
2025-12-01
|
172
|
109
|
63
|
38.40
|
|
2025-11-28
|
184
|
27
|
157
|
37.10
|
|
2025-11-20
|
161
|
10
|
151
|
35.70
|
|
2025-11-19
|
211
|
756
|
-545
|
35.05
|
|
2025-11-17
|
324
|
174
|
150
|
38.00
|
|
2025-11-13
|
13
|
547
|
-534
|
37.70
|
|
2025-11-12
|
167
|
30
|
137
|
37.60
|
|
2025-11-10
|
224
|
475
|
-251
|
37.20
|
|
2025-11-06
|
97
|
130
|
-33
|
36.55
|
|
2025-11-05
|
20
|
82
|
-62
|
36.10
|
|
2025-11-03
|
8
|
90
|
-82
|
36.80
|
|
2025-10-27
|
126
|
52
|
74
|
37.70
|
|
2025-10-22
|
52
|
448
|
-396
|
37.90
|
|
2025-10-16
|
7
|
83
|
-76
|
38.70
|
|
2025-10-15
|
322
|
1296
|
-974
|
38.40
|
|
2025-10-14
|
1199
|
309
|
890
|
39.60
|
|
2025-10-07
|
34
|
205
|
-171
|
38.10
|
|
2025-10-03
|
140
|
234
|
-94
|
37.20
|
|
2025-10-01
|
93
|
42
|
51
|
38.20
|
|
2025-09-26
|
101
|
196
|
-95
|
38.30
|
|
2025-09-25
|
530
|
806
|
-276
|
39.00
|
|
2025-09-22
|
239
|
56
|
183
|
38.20
|
|
2025-09-12
|
247
|
116
|
131
|
38.80
|
|
2025-09-11
|
313
|
752
|
-439
|
38.10
|
|
2025-09-10
|
3018
|
3328
|
-310
|
39.25
|
|
2025-09-09
|
790
|
136
|
654
|
39.15
|
|
2025-09-08
|
259
|
421
|
-162
|
38.80
|
|
2025-09-04
|
1093
|
315
|
778
|
38.25
|
|
2025-09-03
|
421
|
1974
|
-1553
|
37.60
|
|
2025-09-02
|
49
|
253
|
-204
|
38.15
|
|
2025-09-01
|
90
|
420
|
-330
|
37.95
|
|
2025-08-29
|
51
|
1748
|
-1697
|
38.90
|
|
2025-08-28
|
120
|
686
|
-566
|
38.60
|
|
2025-08-26
|
191
|
47
|
144
|
40.45
|
|
2025-08-22
|
1435
|
316
|
1119
|
40.25
|
|
2025-08-20
|
237
|
612
|
-375
|
40.45
|
|
2025-08-19
|
916
|
466
|
450
|
41.00
|
|
2025-08-18
|
565
|
298
|
267
|
41.30
|
|
2025-08-14
|
149
|
426
|
-277
|
39.55
|
|
2025-08-12
|
1079
|
190
|
889
|
41.55
|
|
2025-08-08
|
1342
|
1947
|
-605
|
42.30
|
|
2025-08-07
|
167
|
820
|
-653
|
39.25
|
|
2025-08-06
|
1605
|
398
|
1207
|
39.95
|
|
2025-08-04
|
7332
|
2062
|
5270
|
39.30
|
|
2025-08-01
|
259
|
736
|
-477
|
38.90
|
|
2025-07-31
|
1380
|
2777
|
-1397
|
39.30
|
|
2025-07-30
|
2336
|
861
|
1475
|
40.45
|
|
2025-07-29
|
6282
|
1797
|
4485
|
39.60
|
|
2025-07-28
|
3335
|
1595
|
1740
|
37.80
|
|
2025-07-25
|
2602
|
588
|
2014
|
37.25
|
|
2025-07-24
|
122
|
644
|
-522
|
35.65
|
|
2025-07-23
|
639
|
420
|
219
|
36.15
|
|
2025-07-22
|
1009
|
315
|
694
|
35.65
|
|
2025-07-21
|
89
|
24
|
65
|
34.55
|
|
2025-07-18
|
305
|
38
|
267
|
34.25
|
|
2025-07-17
|
870
|
159
|
711
|
34.80
|
|
2025-07-16
|
962
|
43
|
919
|
34.05
|
|
2025-07-15
|
288
|
122
|
166
|
33.85
|
|
2025-07-10
|
1479
|
9
|
1470
|
33.40
|
|
2025-07-09
|
181
|
21
|
160
|
33.35
|
|
2025-07-08
|
173
|
22
|
151
|
34.00
|
|
2025-07-07
|
224
|
67
|
157
|
33.95
|
|
2025-07-01
|
114
|
45
|
69
|
34.40
|
|
2025-06-30
|
42
|
373
|
-331
|
34.65
|
|
2025-06-27
|
78
|
158
|
-80
|
35.15
|
|
2025-06-26
|
236
|
14
|
222
|
34.60
|
|
2025-06-25
|
123
|
22
|
101
|
34.25
|
|
2025-06-24
|
189
|
34
|
155
|
34.50
|
|
2025-06-23
|
182
|
66
|
116
|
33.60
|
|
2025-06-20
|
133
|
256
|
-123
|
33.30
|
|
2025-06-19
|
25
|
135
|
-110
|
34.05
|
|
2025-06-18
|
215
|
320
|
-105
|
34.40
|
|
2025-06-17
|
110
|
3779
|
-3669
|
34.30
|
|
2025-06-16
|
107
|
18
|
89
|
34.40
|
|
2025-06-12
|
123
|
372
|
-249
|
35.35
|
|
2025-06-11
|
161
|
944
|
-783
|
34.95
|
|
2025-06-10
|
401
|
300
|
101
|
35.40
|
|
2025-06-09
|
68
|
340
|
-272
|
35.50
|
|
2025-06-05
|
569
|
180
|
389
|
35.70
|
|
2025-06-04
|
288
|
85
|
203
|
35.50
|
|
2025-06-03
|
419
|
1656
|
-1237
|
35.50
|
|
2025-06-02
|
3253
|
291
|
2962
|
37.70
|
|
2025-05-28
|
37
|
2041
|
-2004
|
36.00
|
|
2025-05-27
|
62
|
593
|
-531
|
36.25
|
|
2025-05-26
|
97
|
924
|
-827
|
36.85
|
|
2025-05-22
|
83
|
237
|
-154
|
36.50
|
|
2025-05-21
|
1285
|
63
|
1222
|
37.55
|
|
2025-05-20
|
142
|
61
|
81
|
37.50
|
|
2025-05-19
|
167
|
103
|
64
|
36.80
|
|
2025-05-16
|
294
|
112
|
182
|
37.55
|
|
2025-05-15
|
257
|
405
|
-148
|
37.55
|
|
2025-05-14
|
406
|
2778
|
-2372
|
38.40
|
|
2025-05-13
|
166
|
1867
|
-1701
|
38.40
|
|
2025-05-12
|
424
|
228
|
196
|
39.35
|
|
2025-05-09
|
170
|
3098
|
-2928
|
38.95
|
|
2025-05-08
|
19
|
93
|
-74
|
40.10
|
|
2025-05-07
|
574
|
6793
|
-6219
|
39.45
|
|
2025-05-06
|
125
|
679
|
-554
|
39.95
|
|
2025-05-05
|
112
|
2114
|
-2002
|
40.05
|
|
2025-05-02
|
19
|
185
|
-166
|
43.15
|
|
2025-04-30
|
50
|
299
|
-249
|
41.85
|
|
2025-04-29
|
883
|
257
|
626
|
42.90
|
|
2025-04-28
|
40
|
1148
|
-1108
|
41.45
|
|
2025-04-25
|
388
|
109
|
279
|
42.80
|
|
2025-04-24
|
112
|
59
|
53
|
43.10
|
|
2025-04-22
|
244
|
143
|
101
|
40.45
|
|
2025-04-21
|
319
|
788
|
-469
|
40.25
|
|
2025-04-18
|
58
|
149
|
-91
|
44.50
|
|
2025-04-16
|
216
|
105
|
111
|
45.50
|
|
2025-04-15
|
111
|
349
|
-238
|
46.80
|
|
2025-04-14
|
1048
|
449
|
599
|
46.70
|
|
2025-04-11
|
708
|
458
|
250
|
44.60
|
|
2025-04-08
|
1201
|
374
|
827
|
45.70
|
|
2025-04-02
|
125
|
321
|
-196
|
49.60
|
|
2025-03-25
|
264
|
572
|
-308
|
49.30
|
|
2025-03-19
|
1216
|
358
|
858
|
52.30
|
|
2025-03-18
|
367
|
273
|
94
|
51.50
|
|
2025-03-17
|
599
|
729
|
-130
|
50.50
|
|
2025-03-14
|
391
|
289
|
102
|
51.10
|
|
2025-03-13
|
460
|
710
|
-250
|
49.50
|
|
2025-03-12
|
418
|
1266
|
-848
|
48.25
|
|
2025-03-11
|
427
|
875
|
-448
|
49.00
|
|
2025-03-10
|
838
|
1004
|
-166
|
49.75
|
|
2025-03-07
|
1208
|
1002
|
206
|
50.70
|
|
2025-03-06
|
860
|
543
|
317
|
50.70
|
|
2025-03-05
|
713
|
997
|
-284
|
49.50
|
|
2025-03-04
|
285
|
602
|
-317
|
47.75
|
|
2025-03-03
|
395
|
549
|
-154
|
48.60
|
|
2025-02-26
|
2180
|
881
|
1299
|
47.40
|
|
2025-02-24
|
511
|
154
|
357
|
44.50
|
|
2025-02-21
|
205
|
471
|
-266
|
44.20
|
|
2025-02-19
|
1373
|
518
|
855
|
44.20
|
|
2025-02-18
|
368
|
94
|
274
|
42.75
|
|
2025-02-14
|
581
|
755
|
-174
|
43.50
|
|
2025-02-11
|
2434
|
3507
|
-1073
|
43.50
|
|
2025-02-10
|
1664
|
1076
|
588
|
41.90
|
|
2025-02-06
|
1208
|
632
|
576
|
38.25
|
|
2025-02-03
|
2885
|
443
|
2442
|
37.15
|
|
2025-01-22
|
99
|
674
|
-575
|
34.05
|
|
2025-01-21
|
130
|
261
|
-131
|
33.90
|
|
2025-01-20
|
134
|
178
|
-44
|
33.25
|
|
2025-01-16
|
207
|
72
|
135
|
32.80
|
|
2025-01-15
|
335
|
108
|
227
|
32.05
|
|
2025-01-13
|
368
|
142
|
226
|
30.40
|
|
2025-01-09
|
242
|
28
|
214
|
29.65
|
|
2025-01-07
|
121
|
26
|
95
|
29.85
|
|
2025-01-06
|
132
|
54
|
78
|
30.05
|
|
2025-01-03
|
187
|
16
|
171
|
29.80
|
|
2025-01-02
|
167
|
72
|
95
|
30.40
|
|
2024-12-31
|
83
|
65
|
18
|
30.25
|
|
2024-12-30
|
69
|
23
|
46
|
30.30
|
|
2024-12-26
|
42
|
100
|
-58
|
30.35
|
|
2024-12-24
|
131
|
71
|
60
|
29.90
|
|
2024-12-23
|
145
|
10
|
135
|
29.75
|
|
2024-12-20
|
227
|
27
|
200
|
29.85
|
|
2024-12-19
|
80
|
32
|
48
|
30.20
|
|
2024-12-18
|
357
|
40
|
317
|
30.30
|
|
2024-12-17
|
85
|
3817
|
-3732
|
30.40
|
|
2024-12-09
|
33
|
1
|
32
|
33.60
|
|
2024-12-06
|
42
|
2
|
40
|
33.55
|
|
2024-11-29
|
120
|
57
|
63
|
34.70
|
|
2024-11-28
|
108
|
201
|
-93
|
34.60
|
|
2024-11-27
|
379
|
586
|
-207
|
35.20
|
|
2024-11-26
|
815
|
177
|
638
|
35.30
|
|
2024-11-25
|
263
|
66
|
197
|
34.60
|
|
2024-11-22
|
20
|
249
|
-229
|
34.25
|
|
2024-11-20
|
429
|
18983
|
-18554
|
33.45
|
|
2024-11-19
|
486
|
19067
|
-18581
|
33.45
|
|
2024-11-18
|
1565
|
98
|
1467
|
34.45
|
|
2024-11-15
|
199
|
75
|
124
|
32.55
|
|
2024-11-13
|
63
|
233
|
-170
|
33.30
|
|
2024-11-11
|
79
|
16
|
63
|
35.50
|
|
2024-11-08
|
45
|
218
|
-173
|
35.05
|
|
2024-11-06
|
354
|
251
|
103
|
34.15
|
|
2024-11-04
|
82
|
111
|
-29
|
32.55
|
|
2024-10-30
|
47
|
12
|
35
|
32.45
|
|
2024-10-29
|
44
|
80
|
-36
|
32.80
|
|
2024-10-28
|
46
|
90
|
-44
|
32.95
|
|
2024-10-23
|
13
|
34
|
-21
|
33.20
|
|
2024-10-18
|
100
|
53
|
47
|
33.50
|
|
2024-10-17
|
202
|
284
|
-82
|
33.90
|
|
2024-10-16
|
352
|
165
|
187
|
32.10
|
|
2024-10-09
|
147
|
211
|
-64
|
34.10
|
|
2024-10-08
|
196
|
109
|
87
|
34.65
|
|
2024-10-07
|
89
|
59
|
30
|
35.70
|
|
2024-10-04
|
159
|
106
|
53
|
35.60
|
|
2024-10-01
|
96
|
27
|
69
|
35.30
|
|
2024-09-27
|
277
|
902
|
-625
|
35.50
|
|
2024-09-26
|
149
|
20
|
129
|
33.60
|
|
2024-09-25
|
69
|
10
|
59
|
33.70
|
|
2024-09-24
|
49
|
5
|
44
|
33.45
|
|
2024-09-23
|
62
|
3437
|
-3375
|
33.80
|
|
2024-09-19
|
228
|
632
|
-404
|
33.50
|
|
2024-09-18
|
137
|
31
|
106
|
33.25
|
|
2024-09-13
|
90
|
15
|
75
|
33.05
|
|
2024-09-12
|
95
|
17
|
78
|
32.60
|
|
2024-09-09
|
33
|
119
|
-86
|
33.15
|
|
2024-09-06
|
21
|
40
|
-19
|
33.70
|
|
2024-09-05
|
22
|
438
|
-416
|
33.80
|
|
2024-09-02
|
7
|
50
|
-43
|
35.65
|
|
2024-08-30
|
409
|
32
|
377
|
36.50
|
|
2024-08-29
|
37
|
10
|
27
|
35.45
|
|
2024-08-27
|
69
|
153
|
-84
|
35.85
|
|
2024-08-23
|
35
|
50
|
-15
|
35.40
|
|
2024-08-22
|
107
|
249
|
-142
|
35.80
|
|
2024-08-21
|
274
|
14
|
260
|
35.15
|
|
2024-08-19
|
23
|
54
|
-31
|
34.75
|
|
2024-08-16
|
174
|
19
|
155
|
34.70
|
|
2024-08-15
|
49
|
83
|
-34
|
34.50
|
|
2024-08-13
|
206
|
27
|
179
|
34.45
|
|
2024-08-12
|
48
|
9
|
39
|
35.00
|
|
2024-08-09
|
44
|
81
|
-37
|
34.90
|
|
2024-08-08
|
45
|
104
|
-59
|
34.75
|
|
2024-08-07
|
114
|
61
|
53
|
35.30
|
|
2024-08-06
|
666
|
207
|
459
|
34.60
|
|
2024-08-05
|
606
|
214
|
392
|
34.20
|
|
2024-08-02
|
237
|
780
|
-543
|
38.20
|
|
2024-08-01
|
124
|
289
|
-165
|
39.45
|
|
2024-07-31
|
127
|
12
|
115
|
39.20
|
|
2024-07-30
|
17
|
148
|
-131
|
39.50
|
|
2024-07-29
|
420
|
278
|
142
|
39.15
|
|
2024-07-26
|
228
|
135
|
93
|
39.60
|
|
2024-07-23
|
210
|
55
|
155
|
39.50
|
| 合計 | 121312 | 161102 | -39790 | |
