| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
4
|
6
|
19.55
|
|
2026-07-20
|
12
|
0
|
12
|
19.35
|
|
2026-07-17
|
6
|
47
|
-41
|
19.60
|
|
2026-07-14
|
28
|
17
|
11
|
20.50
|
|
2026-06-29
|
0
|
37
|
-37
|
20.15
|
|
2026-06-22
|
41
|
9
|
32
|
20.90
|
|
2026-06-16
|
32
|
4
|
28
|
20.70
|
|
2026-06-04
|
56
|
8
|
48
|
20.30
|
|
2026-06-01
|
4
|
65
|
-61
|
20.20
|
|
2026-05-26
|
18
|
47
|
-29
|
20.20
|
|
2026-05-21
|
5
|
17
|
-12
|
19.95
|
|
2026-05-19
|
30
|
7
|
23
|
19.60
|
|
2026-05-18
|
4
|
20
|
-16
|
19.70
|
|
2026-05-06
|
49
|
9
|
40
|
21.40
|
|
2026-04-27
|
7
|
25
|
-18
|
20.15
|
|
2026-04-21
|
21
|
1
|
20
|
21.30
|
|
2026-04-20
|
27
|
0
|
27
|
20.95
|
|
2026-04-16
|
17
|
3
|
14
|
20.75
|
|
2026-04-10
|
22
|
1
|
21
|
20.85
|
|
2026-04-08
|
42
|
16
|
26
|
20.70
|
|
2026-04-02
|
26
|
2
|
24
|
20.25
|
|
2026-03-27
|
10
|
3
|
7
|
20.50
|
|
2026-03-26
|
21
|
39
|
-18
|
20.50
|
|
2026-03-25
|
0
|
41
|
-41
|
20.40
|
|
2026-03-19
|
30
|
0
|
30
|
20.05
|
|
2026-03-09
|
8
|
44
|
-36
|
19.55
|
|
2026-03-06
|
26
|
12
|
14
|
20.20
|
|
2026-03-05
|
1
|
13
|
-12
|
19.90
|
|
2026-03-03
|
3
|
23
|
-20
|
20.15
|
|
2026-02-25
|
29
|
4
|
25
|
21.00
|
|
2026-02-03
|
106
|
21
|
85
|
21.90
|
|
2026-01-21
|
4
|
55
|
-51
|
20.50
|
|
2026-01-08
|
44
|
10
|
34
|
20.80
|
|
2025-11-19
|
30
|
2
|
28
|
18.90
|
|
2025-11-14
|
35
|
21
|
14
|
19.70
|
|
2025-11-10
|
50
|
1
|
49
|
18.85
|
|
2025-11-07
|
2
|
8
|
-6
|
19.00
|
|
2025-11-05
|
0
|
17
|
-17
|
18.65
|
|
2025-11-03
|
8
|
27
|
-19
|
19.05
|
|
2025-10-16
|
0
|
8
|
-8
|
19.85
|
|
2025-10-15
|
12
|
37
|
-25
|
19.80
|
|
2025-10-07
|
38
|
6
|
32
|
19.30
|
|
2025-09-19
|
16
|
6
|
10
|
19.75
|
|
2025-09-04
|
1
|
40
|
-39
|
19.95
|
|
2025-09-03
|
9
|
42
|
-33
|
19.65
|
|
2025-09-01
|
8
|
34
|
-26
|
20.20
|
|
2025-08-28
|
6
|
33
|
-27
|
20.90
|
|
2025-08-26
|
2
|
38
|
-36
|
20.80
|
|
2025-08-22
|
0
|
39
|
-39
|
21.60
|
|
2025-08-20
|
3
|
121
|
-118
|
21.95
|
|
2025-08-19
|
135
|
27
|
108
|
22.65
|
|
2025-08-18
|
147
|
30
|
117
|
21.90
|
|
2025-08-12
|
6
|
21
|
-15
|
20.75
|
|
2025-08-11
|
7
|
74
|
-67
|
21.25
|
|
2025-08-08
|
67
|
28
|
39
|
22.25
|
|
2025-08-06
|
0
|
12
|
-12
|
21.50
|
|
2025-08-05
|
0
|
10
|
-10
|
21.45
|
|
2025-07-31
|
1
|
25
|
-24
|
21.40
|
|
2025-07-28
|
18
|
0
|
18
|
21.25
|
|
2025-07-18
|
50
|
0
|
50
|
20.70
|
|
2025-07-17
|
10
|
0
|
10
|
20.80
|
|
2025-07-11
|
0
|
18
|
-18
|
21.35
|
|
2025-07-10
|
16
|
1
|
15
|
21.10
|
|
2025-07-09
|
0
|
6
|
-6
|
21.60
|
|
2025-07-03
|
15
|
0
|
15
|
22.70
|
|
2025-07-02
|
120
|
30
|
90
|
22.35
|
|
2025-07-01
|
18
|
0
|
18
|
22.05
|
|
2025-06-26
|
29
|
3
|
26
|
21.65
|
|
2025-06-24
|
25
|
4
|
21
|
21.75
|
|
2025-06-23
|
0
|
14
|
-14
|
21.25
|
|
2025-06-20
|
32
|
6
|
26
|
20.75
|
|
2025-06-19
|
0
|
24
|
-24
|
20.80
|
|
2025-06-16
|
11
|
1
|
10
|
21.15
|
|
2025-06-12
|
0
|
8
|
-8
|
21.45
|
|
2025-06-11
|
2
|
15
|
-13
|
21.45
|
|
2025-06-10
|
42
|
4
|
38
|
21.60
|
|
2025-06-03
|
1
|
37
|
-36
|
22.10
|
|
2025-05-27
|
1
|
17
|
-16
|
23.15
|
|
2025-05-23
|
0
|
25
|
-25
|
23.45
|
|
2025-05-22
|
4
|
18
|
-14
|
23.50
|
|
2025-05-21
|
12
|
56
|
-44
|
23.80
|
|
2025-05-20
|
119
|
12
|
107
|
24.15
|
|
2025-05-19
|
16
|
208
|
-192
|
23.30
|
|
2025-05-14
|
94
|
18
|
76
|
24.35
|
|
2025-05-02
|
24
|
47
|
-23
|
22.40
|
|
2025-04-30
|
1
|
28
|
-27
|
21.20
|
|
2025-04-25
|
44
|
4
|
40
|
21.35
|
|
2025-04-24
|
21
|
6
|
15
|
20.80
|
|
2025-04-08
|
44
|
173
|
-129
|
20.35
|
|
2025-04-02
|
2
|
15
|
-13
|
24.40
|
|
2025-04-01
|
39
|
6
|
33
|
24.65
|
|
2025-03-31
|
16
|
88
|
-72
|
24.15
|
|
2025-03-28
|
22
|
65
|
-43
|
24.90
|
|
2025-03-27
|
2
|
61
|
-59
|
25.55
|
|
2025-03-21
|
76
|
26
|
50
|
25.85
|
|
2025-03-18
|
167
|
85
|
82
|
27.35
|
|
2025-03-12
|
90
|
328
|
-238
|
27.05
|
|
2025-03-11
|
7
|
47
|
-40
|
26.70
|
|
2025-03-10
|
4
|
54
|
-50
|
26.85
|
|
2025-03-07
|
7
|
72
|
-65
|
26.35
|
|
2025-03-06
|
61
|
25
|
36
|
26.70
|
|
2025-03-05
|
46
|
93
|
-47
|
27.10
|
|
2025-03-04
|
13
|
232
|
-219
|
26.45
|
|
2025-02-27
|
57
|
419
|
-362
|
27.55
|
|
2025-02-25
|
175
|
892
|
-717
|
27.20
|
|
2025-02-21
|
52
|
227
|
-175
|
25.60
|
|
2025-02-19
|
1614
|
690
|
924
|
27.30
|
|
2025-02-17
|
167
|
280
|
-113
|
24.60
|
|
2025-02-14
|
72
|
298
|
-226
|
25.05
|
|
2025-02-10
|
13
|
81
|
-68
|
21.15
|
|
2025-02-06
|
0
|
45
|
-45
|
20.50
|
|
2025-02-05
|
1
|
50
|
-49
|
20.30
|
|
2025-02-04
|
7
|
72
|
-65
|
20.65
|
|
2025-02-03
|
1
|
106
|
-105
|
20.30
|
|
2025-01-22
|
6
|
16
|
-10
|
20.20
|
|
2025-01-21
|
0
|
71
|
-71
|
20.05
|
|
2025-01-20
|
3
|
91
|
-88
|
19.85
|
|
2025-01-15
|
1
|
14
|
-13
|
19.20
|
|
2025-01-14
|
9
|
28
|
-19
|
18.70
|
|
2025-01-13
|
0
|
33
|
-33
|
18.45
|
|
2025-01-06
|
10
|
1
|
9
|
19.20
|
|
2025-01-02
|
0
|
15
|
-15
|
19.40
|
|
2024-12-31
|
0
|
14
|
-14
|
19.55
|
|
2024-12-30
|
0
|
3
|
-3
|
19.80
|
|
2024-12-26
|
24
|
31
|
-7
|
20.00
|
|
2024-12-25
|
5
|
1
|
4
|
20.05
|
|
2024-12-24
|
11
|
1
|
10
|
19.90
|
|
2024-12-23
|
13
|
0
|
13
|
19.85
|
|
2024-12-20
|
65
|
6
|
59
|
19.65
|
|
2024-12-11
|
3
|
166
|
-163
|
20.75
|
|
2024-12-09
|
15
|
2
|
13
|
20.60
|
|
2024-12-06
|
11
|
2
|
9
|
19.85
|
|
2024-12-05
|
21
|
0
|
21
|
19.85
|
|
2024-12-03
|
111
|
11
|
100
|
19.55
|
|
2024-11-29
|
9
|
2
|
7
|
20.25
|
|
2024-11-25
|
136
|
11
|
125
|
20.65
|
|
2024-11-21
|
90
|
82
|
8
|
19.85
|
|
2024-11-19
|
26
|
2
|
24
|
19.90
|
|
2024-11-08
|
14
|
57
|
-43
|
21.35
|
|
2024-11-01
|
10
|
4
|
6
|
22.05
|
|
2024-10-29
|
1
|
8
|
-7
|
21.85
|
|
2024-10-23
|
0
|
23
|
-23
|
22.35
|
|
2024-10-18
|
15
|
19
|
-4
|
23.05
|
|
2024-10-17
|
44
|
0
|
44
|
22.95
|
|
2024-10-11
|
5
|
0
|
5
|
23.50
|
|
2024-10-08
|
2
|
16
|
-14
|
23.75
|
|
2024-10-04
|
0
|
25
|
-25
|
25.10
|
|
2024-09-30
|
12
|
1
|
11
|
24.40
|
|
2024-09-26
|
22
|
0
|
22
|
23.75
|
|
2024-09-25
|
12
|
0
|
12
|
23.60
|
|
2024-09-20
|
11
|
35
|
-24
|
23.65
|
|
2024-09-19
|
14
|
1
|
13
|
23.30
|
|
2024-09-18
|
8
|
0
|
8
|
23.05
|
|
2024-09-09
|
0
|
18
|
-18
|
22.10
|
|
2024-09-05
|
0
|
10
|
-10
|
22.55
|
|
2024-09-04
|
0
|
19
|
-19
|
22.75
|
|
2024-08-21
|
6
|
38
|
-32
|
22.80
|
|
2024-08-16
|
13
|
0
|
13
|
23.20
|
|
2024-08-15
|
29
|
2
|
27
|
23.30
|
|
2024-08-14
|
45
|
1
|
44
|
23.45
|
|
2024-08-12
|
3
|
0
|
3
|
23.70
|
|
2024-08-08
|
3
|
13
|
-10
|
23.75
|
|
2024-08-06
|
10
|
1
|
9
|
23.35
|
|
2024-08-02
|
1
|
36
|
-35
|
24.15
|
|
2024-08-01
|
18
|
0
|
18
|
24.50
|
|
2024-07-29
|
11
|
0
|
11
|
24.20
|
| 合計 | 5680 | 7381 | -1701 | |
