| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
15
|
-14
|
12.65
|
|
2026-07-20
|
12
|
5
|
7
|
12.40
|
|
2026-07-16
|
1
|
0
|
1
|
13.05
|
|
2026-07-15
|
25
|
20
|
5
|
13.15
|
|
2026-07-06
|
2
|
0
|
2
|
13.60
|
|
2026-07-02
|
6
|
2
|
4
|
13.30
|
|
2026-07-01
|
11
|
3
|
8
|
13.05
|
|
2026-06-26
|
13
|
1
|
12
|
13.25
|
|
2026-06-11
|
20
|
13
|
7
|
13.35
|
|
2026-06-10
|
4
|
12
|
-8
|
13.55
|
|
2026-06-04
|
19
|
13
|
6
|
14.30
|
|
2026-06-03
|
0
|
21
|
-21
|
14.60
|
|
2026-06-01
|
17
|
6
|
11
|
13.95
|
|
2026-05-28
|
22
|
13
|
9
|
13.65
|
|
2026-05-25
|
19
|
8
|
11
|
14.50
|
|
2026-05-22
|
11
|
0
|
11
|
13.20
|
|
2026-05-21
|
1
|
12
|
-11
|
13.40
|
|
2026-05-20
|
12
|
8
|
4
|
13.35
|
|
2026-05-19
|
9
|
1
|
8
|
13.35
|
|
2026-05-14
|
0
|
14
|
-14
|
13.50
|
|
2026-05-05
|
6
|
0
|
6
|
13.90
|
|
2026-04-30
|
6
|
1
|
5
|
14.10
|
|
2026-04-29
|
0
|
11
|
-11
|
14.25
|
|
2026-04-22
|
4
|
0
|
4
|
15.05
|
|
2026-04-21
|
11
|
1
|
10
|
15.15
|
|
2026-04-08
|
1
|
5
|
-4
|
15.50
|
|
2026-04-07
|
4
|
1
|
3
|
15.30
|
|
2026-04-02
|
0
|
6
|
-6
|
15.55
|
|
2026-03-20
|
3
|
35
|
-32
|
16.25
|
|
2026-03-18
|
26
|
2
|
24
|
15.10
|
|
2026-03-05
|
0
|
6
|
-6
|
14.85
|
|
2026-03-02
|
1
|
16
|
-15
|
15.10
|
|
2026-02-11
|
3
|
28
|
-25
|
15.60
|
|
2026-01-20
|
11
|
0
|
11
|
14.95
|
|
2026-01-16
|
17
|
0
|
17
|
15.30
|
|
2026-01-15
|
3
|
21
|
-18
|
15.70
|
|
2026-01-08
|
23
|
3
|
20
|
14.90
|
|
2025-12-22
|
3
|
0
|
3
|
14.25
|
|
2025-12-03
|
1
|
6
|
-5
|
14.35
|
|
2025-12-01
|
0
|
12
|
-12
|
14.15
|
|
2025-11-21
|
8
|
14
|
-6
|
13.00
|
|
2025-11-20
|
6
|
0
|
6
|
13.25
|
|
2025-11-14
|
2
|
12
|
-10
|
13.90
|
|
2025-11-07
|
1
|
5
|
-4
|
14.15
|
|
2025-11-06
|
5
|
0
|
5
|
14.20
|
|
2025-11-05
|
0
|
3
|
-3
|
14.05
|
|
2025-10-27
|
0
|
2
|
-2
|
14.95
|
|
2025-10-03
|
0
|
3
|
-3
|
14.95
|
|
2025-09-26
|
0
|
3
|
-3
|
15.40
|
|
2025-09-24
|
0
|
20
|
-20
|
15.05
|
|
2025-09-19
|
10
|
1
|
9
|
15.20
|
|
2025-09-03
|
0
|
4
|
-4
|
14.90
|
|
2025-08-20
|
0
|
12
|
-12
|
16.10
|
|
2025-08-15
|
0
|
19
|
-19
|
16.35
|
|
2025-08-13
|
4
|
28
|
-24
|
15.70
|
|
2025-08-01
|
2
|
5
|
-3
|
16.05
|
|
2025-07-24
|
21
|
3
|
18
|
16.00
|
|
2025-07-22
|
8
|
2
|
6
|
15.45
|
|
2025-07-14
|
0
|
7
|
-7
|
15.20
|
|
2025-07-09
|
0
|
7
|
-7
|
15.00
|
|
2025-07-07
|
17
|
0
|
17
|
15.65
|
|
2025-07-04
|
2
|
20
|
-18
|
15.65
|
|
2025-07-01
|
28
|
1
|
27
|
15.05
|
|
2025-06-30
|
5
|
0
|
5
|
15.05
|
|
2025-06-27
|
2
|
6
|
-4
|
15.45
|
|
2025-06-25
|
0
|
3
|
-3
|
14.85
|
|
2025-06-20
|
2
|
6
|
-4
|
14.55
|
|
2025-06-19
|
6
|
10
|
-4
|
14.80
|
|
2025-06-18
|
3
|
9
|
-6
|
15.10
|
|
2025-06-17
|
3
|
0
|
3
|
15.00
|
|
2025-06-16
|
5
|
0
|
5
|
15.10
|
|
2025-06-11
|
0
|
3
|
-3
|
15.65
|
|
2025-06-10
|
35
|
0
|
35
|
15.40
|
|
2025-06-09
|
4
|
0
|
4
|
15.35
|
|
2025-06-05
|
9
|
0
|
9
|
15.70
|
|
2025-06-04
|
3
|
0
|
3
|
15.55
|
|
2025-05-28
|
5
|
2
|
3
|
16.20
|
|
2025-04-21
|
1
|
8
|
-7
|
14.20
|
|
2025-04-14
|
18
|
3
|
15
|
15.25
|
|
2025-04-01
|
46
|
85
|
-39
|
18.80
|
|
2025-03-28
|
1
|
38
|
-37
|
17.75
|
|
2025-03-21
|
19
|
5
|
14
|
18.95
|
|
2025-03-20
|
9
|
15
|
-6
|
19.35
|
|
2025-03-19
|
8
|
1
|
7
|
19.55
|
|
2025-03-18
|
0
|
5
|
-5
|
19.70
|
|
2025-03-11
|
13
|
82
|
-69
|
19.50
|
|
2025-03-10
|
46
|
10
|
36
|
19.75
|
|
2025-03-04
|
71
|
3
|
68
|
19.65
|
|
2025-02-26
|
34
|
137
|
-103
|
20.20
|
|
2025-02-25
|
83
|
39
|
44
|
20.35
|
|
2025-02-24
|
41
|
21
|
20
|
19.60
|
|
2025-02-21
|
22
|
2
|
20
|
19.30
|
|
2025-02-19
|
76
|
41
|
35
|
19.70
|
|
2025-02-18
|
46
|
13
|
33
|
19.45
|
|
2025-02-11
|
24
|
86
|
-62
|
16.95
|
|
2025-02-10
|
47
|
15
|
32
|
17.65
|
|
2025-02-06
|
18
|
4
|
14
|
16.50
|
|
2025-02-05
|
47
|
1
|
46
|
16.25
|
|
2025-02-04
|
7
|
49
|
-42
|
16.15
|
|
2025-02-03
|
8
|
81
|
-73
|
16.65
|
|
2025-01-21
|
28
|
5
|
23
|
16.55
|
|
2025-01-20
|
23
|
1
|
22
|
16.05
|
|
2025-01-14
|
3
|
7
|
-4
|
14.45
|
|
2025-01-13
|
18
|
8
|
10
|
14.45
|
|
2025-01-09
|
26
|
5
|
21
|
14.70
|
|
2025-01-06
|
6
|
24
|
-18
|
15.05
|
|
2025-01-02
|
0
|
12
|
-12
|
15.15
|
|
2024-12-26
|
0
|
3
|
-3
|
15.75
|
|
2024-12-24
|
1
|
5
|
-4
|
15.70
|
|
2024-12-23
|
0
|
22
|
-22
|
15.55
|
|
2024-12-17
|
5
|
0
|
5
|
16.05
|
|
2024-12-16
|
0
|
8
|
-8
|
15.90
|
|
2024-12-06
|
0
|
5
|
-5
|
16.95
|
|
2024-11-22
|
0
|
39
|
-39
|
17.20
|
|
2024-11-12
|
0
|
47
|
-47
|
18.05
|
|
2024-11-08
|
0
|
22
|
-22
|
18.50
|
|
2024-11-07
|
99
|
44
|
55
|
18.70
|
|
2024-11-05
|
0
|
144
|
-144
|
18.25
|
|
2024-10-30
|
32
|
0
|
32
|
18.30
|
|
2024-10-29
|
22
|
1
|
21
|
18.50
|
|
2024-10-09
|
1
|
55
|
-54
|
18.75
|
|
2024-10-04
|
154
|
4
|
150
|
20.00
|
|
2024-09-27
|
48
|
14
|
34
|
19.25
|
|
2024-09-26
|
18
|
0
|
18
|
17.50
|
|
2024-09-24
|
4
|
0
|
4
|
17.50
|
|
2024-09-19
|
3
|
13
|
-10
|
17.50
|
|
2024-09-18
|
62
|
33
|
29
|
17.30
|
|
2024-09-10
|
7
|
0
|
7
|
16.10
|
|
2024-08-30
|
6
|
0
|
6
|
17.65
|
|
2024-08-14
|
1
|
40
|
-39
|
17.80
|
|
2024-08-13
|
7
|
3
|
4
|
17.70
|
|
2024-08-08
|
25
|
4
|
21
|
17.60
|
|
2024-08-05
|
11
|
38
|
-27
|
17.25
|
|
2024-08-02
|
9
|
0
|
9
|
19.15
|
|
2024-07-23
|
7
|
1
|
6
|
19.35
|
| 合計 | 1835 | 1882 | -47 | |
