| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
21
|
-21
|
33.75
|
|
2026-07-20
|
26
|
0
|
26
|
33.50
|
|
2026-07-17
|
62
|
15
|
47
|
34.00
|
|
2026-07-14
|
37
|
18
|
19
|
34.20
|
|
2026-06-25
|
37
|
2
|
35
|
31.60
|
|
2026-06-04
|
72
|
25
|
47
|
32.45
|
|
2026-05-25
|
85
|
20
|
65
|
30.20
|
|
2026-05-22
|
124
|
2
|
122
|
30.70
|
|
2026-05-18
|
26
|
0
|
26
|
30.35
|
|
2026-05-13
|
93
|
3
|
90
|
32.45
|
|
2026-05-06
|
26
|
5
|
21
|
33.55
|
|
2026-04-30
|
3
|
20
|
-17
|
33.45
|
|
2026-04-28
|
11
|
0
|
11
|
33.20
|
|
2026-04-27
|
1
|
38
|
-37
|
33.05
|
|
2026-04-23
|
27
|
3
|
24
|
34.15
|
|
2026-04-22
|
5
|
27
|
-22
|
34.95
|
|
2026-04-16
|
10
|
0
|
10
|
36.45
|
|
2026-04-14
|
58
|
3
|
55
|
36.55
|
|
2026-04-10
|
91
|
16
|
75
|
35.70
|
|
2026-04-08
|
18
|
2
|
16
|
36.40
|
|
2026-03-31
|
63
|
4
|
59
|
35.20
|
|
2026-03-30
|
25
|
1
|
24
|
34.55
|
|
2026-03-25
|
0
|
22
|
-22
|
35.20
|
|
2026-03-24
|
1
|
20
|
-19
|
34.95
|
|
2026-03-19
|
2
|
15
|
-13
|
33.60
|
|
2026-03-09
|
14
|
45
|
-31
|
33.65
|
|
2026-03-06
|
2
|
30
|
-28
|
35.15
|
|
2026-03-04
|
5
|
44
|
-39
|
33.55
|
|
2026-02-23
|
33
|
0
|
33
|
35.55
|
|
2026-01-21
|
2
|
48
|
-46
|
36.95
|
|
2026-01-20
|
0
|
14
|
-14
|
37.00
|
|
2026-01-15
|
25
|
9
|
16
|
37.55
|
|
2026-01-14
|
28
|
7
|
21
|
37.40
|
|
2026-01-09
|
10
|
21
|
-11
|
37.30
|
|
2025-12-22
|
7
|
0
|
7
|
37.70
|
|
2025-12-19
|
10
|
0
|
10
|
37.70
|
|
2025-12-18
|
9
|
42
|
-33
|
37.45
|
|
2025-12-17
|
7
|
24
|
-17
|
37.50
|
|
2025-12-16
|
15
|
32
|
-17
|
38.05
|
|
2025-12-05
|
0
|
67
|
-67
|
38.45
|
|
2025-12-03
|
65
|
19
|
46
|
39.45
|
|
2025-11-19
|
11
|
0
|
11
|
36.20
|
|
2025-11-17
|
18
|
3
|
15
|
36.25
|
|
2025-11-07
|
17
|
8
|
9
|
36.90
|
|
2025-10-20
|
24
|
38
|
-14
|
38.20
|
|
2025-10-17
|
15
|
36
|
-21
|
37.60
|
|
2025-10-16
|
20
|
49
|
-29
|
37.40
|
|
2025-10-13
|
16
|
82
|
-66
|
37.50
|
|
2025-10-03
|
8
|
17
|
-9
|
38.60
|
|
2025-09-19
|
24
|
45
|
-21
|
42.15
|
|
2025-09-16
|
80
|
32
|
48
|
43.60
|
|
2025-08-22
|
0
|
40
|
-40
|
38.95
|
|
2025-08-20
|
37
|
76
|
-39
|
39.20
|
|
2025-08-15
|
58
|
34
|
24
|
38.40
|
|
2025-08-13
|
68
|
34
|
34
|
37.95
|
|
2025-08-06
|
35
|
77
|
-42
|
39.85
|
|
2025-08-01
|
5
|
29
|
-24
|
37.90
|
|
2025-07-16
|
18
|
29
|
-11
|
37.20
|
|
2025-07-15
|
46
|
27
|
19
|
36.70
|
|
2025-07-14
|
25
|
50
|
-25
|
37.35
|
|
2025-07-10
|
11
|
21
|
-10
|
37.70
|
|
2025-07-04
|
25
|
39
|
-14
|
37.45
|
|
2025-07-01
|
37
|
7
|
30
|
37.30
|
|
2025-06-19
|
18
|
40
|
-22
|
35.50
|
|
2025-06-16
|
30
|
3
|
27
|
36.00
|
|
2025-06-11
|
67
|
28
|
39
|
36.80
|
|
2025-06-10
|
77
|
3
|
74
|
37.00
|
|
2025-06-06
|
25
|
37
|
-12
|
38.05
|
|
2025-06-05
|
18
|
3
|
15
|
39.00
|
|
2025-06-03
|
12
|
34
|
-22
|
38.25
|
|
2025-05-27
|
4
|
25
|
-21
|
39.65
|
|
2025-05-09
|
54
|
10
|
44
|
40.90
|
|
2025-05-07
|
51
|
24
|
27
|
40.60
|
|
2025-05-06
|
70
|
150
|
-80
|
40.75
|
|
2025-05-05
|
155
|
78
|
77
|
42.40
|
|
2025-04-28
|
3
|
40
|
-37
|
37.45
|
|
2025-04-24
|
9
|
2
|
7
|
35.90
|
|
2025-04-23
|
18
|
53
|
-35
|
36.15
|
|
2025-04-21
|
101
|
32
|
69
|
35.80
|
|
2025-04-17
|
11
|
0
|
11
|
37.00
|
|
2025-04-11
|
34
|
68
|
-34
|
34.85
|
|
2025-04-10
|
0
|
46
|
-46
|
32.75
|
|
2025-04-02
|
1
|
31
|
-30
|
39.05
|
|
2025-04-01
|
0
|
57
|
-57
|
39.30
|
|
2025-03-31
|
23
|
114
|
-91
|
38.80
|
|
2025-03-28
|
22
|
88
|
-66
|
40.55
|
|
2025-03-27
|
42
|
1
|
41
|
41.70
|
|
2025-03-21
|
7
|
40
|
-33
|
42.75
|
|
2025-03-20
|
25
|
0
|
25
|
42.25
|
|
2025-03-18
|
3
|
65
|
-62
|
43.00
|
|
2025-03-17
|
3
|
71
|
-68
|
42.80
|
|
2025-03-12
|
19
|
32
|
-13
|
44.05
|
|
2025-02-21
|
49
|
23
|
26
|
47.65
|
|
2025-02-14
|
12
|
28
|
-16
|
45.70
|
|
2025-02-11
|
3
|
23
|
-20
|
44.95
|
|
2025-02-06
|
25
|
32
|
-7
|
44.45
|
|
2025-02-04
|
34
|
14
|
20
|
44.40
|
|
2025-02-03
|
70
|
43
|
27
|
45.55
|
|
2025-01-22
|
17
|
0
|
17
|
45.20
|
|
2025-01-13
|
9
|
44
|
-35
|
42.50
|
|
2025-01-07
|
39
|
14
|
25
|
44.85
|
|
2025-01-06
|
52
|
8
|
44
|
45.20
|
|
2025-01-03
|
29
|
15
|
14
|
45.05
|
|
2025-01-02
|
21
|
40
|
-19
|
45.40
|
|
2024-12-30
|
39
|
13
|
26
|
46.25
|
|
2024-12-26
|
116
|
24
|
92
|
46.10
|
|
2024-12-25
|
54
|
14
|
40
|
46.80
|
|
2024-12-24
|
22
|
8
|
14
|
46.85
|
|
2024-12-23
|
47
|
17
|
30
|
46.70
|
|
2024-12-16
|
10
|
31
|
-21
|
47.55
|
|
2024-12-12
|
45
|
24
|
21
|
49.00
|
|
2024-12-06
|
112
|
7
|
105
|
50.80
|
|
2024-12-04
|
12
|
82
|
-70
|
50.70
|
|
2024-12-03
|
11
|
56
|
-45
|
50.30
|
|
2024-12-02
|
115
|
41
|
74
|
49.75
|
|
2024-11-29
|
53
|
15
|
38
|
49.10
|
|
2024-11-28
|
19
|
38
|
-19
|
47.35
|
|
2024-11-27
|
13
|
58
|
-45
|
47.70
|
|
2024-11-26
|
28
|
11
|
17
|
48.90
|
|
2024-11-25
|
86
|
35
|
51
|
48.70
|
|
2024-11-21
|
20
|
72
|
-52
|
48.35
|
|
2024-11-15
|
39
|
13
|
26
|
45.90
|
|
2024-11-13
|
7
|
40
|
-33
|
47.95
|
|
2024-11-12
|
4
|
74
|
-70
|
48.10
|
|
2024-11-11
|
84
|
5
|
79
|
48.35
|
|
2024-11-06
|
17
|
57
|
-40
|
47.80
|
|
2024-11-04
|
17
|
57
|
-40
|
48.60
|
|
2024-10-29
|
12
|
57
|
-45
|
48.70
|
|
2024-10-28
|
12
|
117
|
-105
|
48.40
|
|
2024-10-25
|
187
|
85
|
102
|
49.15
|
|
2024-10-24
|
49
|
32
|
17
|
47.60
|
|
2024-10-23
|
23
|
11
|
12
|
48.00
|
|
2024-10-22
|
6
|
47
|
-41
|
47.40
|
|
2024-10-18
|
40
|
71
|
-31
|
48.05
|
|
2024-10-17
|
103
|
11
|
92
|
48.85
|
|
2024-10-11
|
26
|
154
|
-128
|
47.80
|
|
2024-10-08
|
103
|
237
|
-134
|
49.30
|
|
2024-10-07
|
189
|
11
|
178
|
50.50
|
|
2024-10-01
|
8
|
25
|
-17
|
48.60
|
|
2024-09-30
|
46
|
17
|
29
|
49.20
|
|
2024-09-27
|
35
|
11
|
24
|
49.00
|
|
2024-09-26
|
56
|
19
|
37
|
48.45
|
|
2024-09-25
|
92
|
14
|
78
|
48.65
|
|
2024-09-24
|
83
|
39
|
44
|
48.30
|
|
2024-09-19
|
44
|
10
|
34
|
52.40
|
|
2024-09-12
|
32
|
3
|
29
|
49.95
|
|
2024-09-11
|
150
|
11
|
139
|
49.75
|
|
2024-09-09
|
3
|
53
|
-50
|
50.70
|
|
2024-09-06
|
99
|
53
|
46
|
50.80
|
|
2024-09-03
|
57
|
21
|
36
|
52.40
|
|
2024-08-30
|
127
|
23
|
104
|
54.00
|
|
2024-08-29
|
181
|
96
|
85
|
54.30
|
|
2024-08-28
|
174
|
25
|
149
|
53.90
|
|
2024-08-27
|
86
|
17
|
69
|
53.50
|
|
2024-08-26
|
48
|
16
|
32
|
51.80
|
|
2024-08-23
|
71
|
2
|
69
|
51.60
|
|
2024-08-13
|
28
|
5
|
23
|
50.30
|
|
2024-08-08
|
24
|
56
|
-32
|
48.20
|
|
2024-08-07
|
67
|
150
|
-83
|
48.60
|
|
2024-08-06
|
91
|
47
|
44
|
46.85
|
|
2024-08-01
|
119
|
33
|
86
|
53.70
|
|
2024-07-31
|
80
|
49
|
31
|
52.80
|
|
2024-07-26
|
50
|
17
|
33
|
51.60
|
| 合計 | 6566 | 5353 | 1213 | |
