| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
47
|
-41
|
24.15
|
|
2026-07-20
|
22
|
169
|
-147
|
23.05
|
|
2026-07-17
|
122
|
34
|
88
|
23.50
|
|
2026-07-14
|
172
|
42
|
130
|
25.00
|
|
2026-07-13
|
12
|
40
|
-28
|
23.30
|
|
2026-07-06
|
510
|
166
|
344
|
24.20
|
|
2026-06-30
|
22
|
5
|
17
|
20.70
|
|
2026-06-24
|
24
|
251
|
-227
|
21.95
|
|
2026-06-23
|
84
|
4
|
80
|
21.15
|
|
2026-06-16
|
66
|
6
|
60
|
22.05
|
|
2026-06-12
|
49
|
124
|
-75
|
22.10
|
|
2026-06-11
|
208
|
52
|
156
|
22.15
|
|
2026-06-09
|
17
|
79
|
-62
|
21.05
|
|
2026-06-08
|
158
|
40
|
118
|
21.15
|
|
2026-06-03
|
131
|
38
|
93
|
21.70
|
|
2026-05-07
|
4
|
169
|
-165
|
19.25
|
|
2026-05-05
|
191
|
17
|
174
|
19.65
|
|
2026-05-04
|
16
|
147
|
-131
|
19.15
|
|
2026-04-30
|
10
|
65
|
-55
|
19.65
|
|
2026-04-27
|
261
|
69
|
192
|
20.40
|
|
2026-04-01
|
32
|
6
|
26
|
19.40
|
|
2026-03-31
|
10
|
59
|
-49
|
19.20
|
|
2026-03-30
|
60
|
243
|
-183
|
19.95
|
|
2026-03-25
|
117
|
23
|
94
|
19.20
|
|
2026-03-02
|
286
|
24
|
262
|
18.90
|
|
2026-02-11
|
43
|
2
|
41
|
16.25
|
|
2026-01-21
|
5
|
65
|
-60
|
15.00
|
|
2025-12-23
|
1
|
16
|
-15
|
15.90
|
|
2025-12-19
|
24
|
1
|
23
|
15.75
|
|
2025-12-12
|
23
|
2
|
21
|
16.00
|
|
2025-11-26
|
7
|
92
|
-85
|
14.80
|
|
2025-11-25
|
7
|
327
|
-320
|
14.55
|
|
2025-11-24
|
192
|
40
|
152
|
13.60
|
|
2025-11-20
|
35
|
0
|
35
|
13.95
|
|
2025-11-14
|
0
|
17
|
-17
|
14.85
|
|
2025-11-11
|
1
|
14
|
-13
|
14.55
|
|
2025-10-23
|
0
|
20
|
-20
|
15.50
|
|
2025-10-22
|
0
|
11
|
-11
|
15.40
|
|
2025-10-20
|
0
|
7
|
-7
|
15.20
|
|
2025-10-15
|
58
|
1
|
57
|
15.00
|
|
2025-09-26
|
0
|
16
|
-16
|
16.20
|
|
2025-09-24
|
2
|
630
|
-628
|
16.30
|
|
2025-09-19
|
0
|
16
|
-16
|
16.55
|
|
2025-09-05
|
28
|
0
|
28
|
17.00
|
|
2025-08-29
|
25
|
0
|
25
|
17.10
|
|
2025-08-25
|
0
|
7
|
-7
|
17.55
|
|
2025-08-21
|
3
|
14
|
-11
|
17.40
|
|
2025-08-20
|
0
|
83
|
-83
|
17.15
|
|
2025-08-08
|
1
|
114
|
-113
|
17.30
|
|
2025-08-06
|
2
|
19
|
-17
|
17.85
|
|
2025-08-01
|
0
|
15
|
-15
|
18.10
|
|
2025-07-24
|
13
|
0
|
13
|
17.80
|
|
2025-07-16
|
0
|
12
|
-12
|
16.85
|
|
2025-07-14
|
0
|
24
|
-24
|
16.80
|
|
2025-07-03
|
30
|
0
|
30
|
17.70
|
|
2025-07-01
|
44
|
0
|
44
|
17.40
|
|
2025-06-27
|
14
|
1
|
13
|
18.15
|
|
2025-06-26
|
33
|
0
|
33
|
18.05
|
|
2025-06-25
|
4
|
0
|
4
|
17.65
|
|
2025-06-24
|
18
|
0
|
18
|
17.65
|
|
2025-06-23
|
0
|
16
|
-16
|
17.35
|
|
2025-06-19
|
0
|
21
|
-21
|
17.85
|
|
2025-06-17
|
8
|
0
|
8
|
18.00
|
|
2025-06-16
|
17
|
2
|
15
|
18.10
|
|
2025-06-11
|
5
|
16
|
-11
|
18.10
|
|
2025-06-10
|
78
|
0
|
78
|
18.10
|
|
2025-06-09
|
0
|
4
|
-4
|
17.95
|
|
2025-06-02
|
23
|
1
|
22
|
18.10
|
|
2025-05-26
|
8
|
1
|
7
|
18.90
|
|
2025-05-23
|
0
|
4
|
-4
|
18.85
|
|
2025-05-21
|
13
|
0
|
13
|
19.15
|
|
2025-05-20
|
10
|
0
|
10
|
19.40
|
|
2025-05-14
|
14
|
4
|
10
|
19.45
|
|
2025-05-13
|
1
|
52
|
-51
|
19.25
|
|
2025-05-12
|
15
|
28
|
-13
|
19.60
|
|
2025-05-09
|
11
|
0
|
11
|
19.50
|
|
2025-05-06
|
4
|
0
|
4
|
19.25
|
|
2025-04-23
|
22
|
0
|
22
|
18.55
|
|
2025-04-22
|
28
|
0
|
28
|
18.35
|
|
2025-04-11
|
3
|
30
|
-27
|
18.35
|
|
2025-04-08
|
8
|
133
|
-125
|
17.90
|
|
2025-04-02
|
20
|
10
|
10
|
20.05
|
|
2025-03-31
|
13
|
45
|
-32
|
19.40
|
|
2025-03-21
|
2
|
18
|
-16
|
20.60
|
|
2025-03-03
|
4
|
16
|
-12
|
21.75
|
|
2025-02-21
|
29
|
0
|
29
|
21.60
|
|
2025-02-19
|
4
|
22
|
-18
|
21.65
|
|
2025-02-14
|
9
|
34
|
-25
|
21.60
|
|
2025-02-06
|
0
|
30
|
-30
|
20.35
|
|
2025-02-05
|
48
|
2
|
46
|
20.05
|
|
2025-02-04
|
1
|
12
|
-11
|
20.05
|
|
2025-02-03
|
0
|
25
|
-25
|
20.15
|
|
2025-01-22
|
9
|
0
|
9
|
20.40
|
|
2025-01-21
|
2
|
15
|
-13
|
20.30
|
|
2025-01-20
|
2
|
67
|
-65
|
20.20
|
|
2025-01-16
|
8
|
36
|
-28
|
19.80
|
|
2025-01-15
|
31
|
9
|
22
|
19.75
|
|
2025-01-13
|
60
|
79
|
-19
|
19.25
|
|
2025-01-08
|
41
|
0
|
41
|
19.65
|
|
2025-01-06
|
25
|
57
|
-32
|
19.90
|
|
2025-01-03
|
2
|
89
|
-87
|
19.70
|
|
2025-01-02
|
6
|
76
|
-70
|
19.85
|
|
2024-12-31
|
15
|
70
|
-55
|
20.15
|
|
2024-12-26
|
27
|
0
|
27
|
20.55
|
|
2024-12-25
|
21
|
0
|
21
|
20.60
|
|
2024-12-24
|
16
|
4
|
12
|
20.65
|
|
2024-12-23
|
24
|
1
|
23
|
20.60
|
|
2024-12-19
|
0
|
9
|
-9
|
20.70
|
|
2024-12-18
|
25
|
12
|
13
|
20.90
|
|
2024-12-16
|
3
|
81
|
-78
|
20.90
|
|
2024-12-11
|
0
|
25
|
-25
|
22.15
|
|
2024-12-06
|
23
|
4
|
19
|
22.35
|
|
2024-12-03
|
18
|
0
|
18
|
22.90
|
|
2024-11-28
|
0
|
17
|
-17
|
23.00
|
|
2024-11-26
|
10
|
0
|
10
|
23.50
|
|
2024-11-21
|
50
|
2
|
48
|
23.55
|
|
2024-11-19
|
11
|
1
|
10
|
23.70
|
|
2024-11-14
|
2
|
69
|
-67
|
23.10
|
|
2024-11-13
|
14
|
51
|
-37
|
23.65
|
|
2024-11-12
|
22
|
83
|
-61
|
23.65
|
|
2024-11-07
|
25
|
0
|
25
|
24.35
|
|
2024-11-01
|
6
|
76
|
-70
|
24.70
|
|
2024-10-30
|
2
|
64
|
-62
|
24.40
|
|
2024-10-28
|
8
|
121
|
-113
|
24.65
|
|
2024-10-25
|
6
|
34
|
-28
|
23.70
|
|
2024-10-24
|
20
|
82
|
-62
|
23.90
|
|
2024-10-23
|
0
|
54
|
-54
|
23.75
|
|
2024-10-18
|
93
|
3
|
90
|
24.50
|
|
2024-10-17
|
63
|
5
|
58
|
24.45
|
|
2024-10-16
|
204
|
5
|
199
|
24.40
|
|
2024-10-11
|
129
|
9
|
120
|
24.40
|
|
2024-10-09
|
112
|
10
|
102
|
24.40
|
|
2024-10-01
|
69
|
7
|
62
|
23.75
|
|
2024-09-27
|
39
|
9
|
30
|
23.45
|
|
2024-09-25
|
21
|
2
|
19
|
23.15
|
|
2024-09-23
|
7
|
0
|
7
|
23.00
|
|
2024-09-20
|
17
|
5
|
12
|
23.10
|
|
2024-09-19
|
24
|
0
|
24
|
22.95
|
|
2024-09-18
|
17
|
0
|
17
|
22.80
|
|
2024-09-11
|
7
|
0
|
7
|
22.10
|
|
2024-09-06
|
0
|
23
|
-23
|
22.15
|
|
2024-09-05
|
0
|
29
|
-29
|
21.95
|
|
2024-09-03
|
0
|
31
|
-31
|
23.05
|
|
2024-09-02
|
40
|
1
|
39
|
23.20
|
|
2024-08-30
|
7
|
37
|
-30
|
23.35
|
|
2024-08-28
|
25
|
1
|
24
|
23.30
|
|
2024-08-27
|
33
|
13
|
20
|
23.25
|
|
2024-08-26
|
23
|
2
|
21
|
23.25
|
|
2024-08-23
|
10
|
1
|
9
|
22.90
|
|
2024-08-21
|
13
|
27
|
-14
|
22.90
|
|
2024-08-16
|
37
|
3
|
34
|
22.75
|
|
2024-08-15
|
5
|
32
|
-27
|
22.70
|
|
2024-08-14
|
3
|
109
|
-106
|
22.80
|
|
2024-08-13
|
63
|
81
|
-18
|
22.45
|
|
2024-08-12
|
24
|
0
|
24
|
22.60
|
|
2024-08-08
|
3
|
24
|
-21
|
22.35
|
|
2024-08-06
|
11
|
73
|
-62
|
21.55
|
|
2024-08-02
|
5
|
555
|
-550
|
22.65
|
|
2024-08-01
|
31
|
0
|
31
|
23.00
|
|
2024-07-29
|
18
|
1
|
17
|
22.95
|
|
2024-07-26
|
46
|
0
|
46
|
22.70
|
|
2024-07-23
|
36
|
0
|
36
|
22.85
|
| 合計 | 5370 | 6397 | -1027 | |
