| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
49
|
-49
|
25.80
|
|
2026-07-20
|
15
|
0
|
15
|
25.80
|
|
2026-07-17
|
78
|
0
|
78
|
25.70
|
|
2026-07-14
|
77
|
28
|
49
|
26.00
|
|
2026-07-09
|
18
|
15
|
3
|
25.60
|
|
2026-07-08
|
6
|
0
|
6
|
25.65
|
|
2026-07-02
|
6
|
1
|
5
|
25.75
|
|
2026-07-01
|
22
|
29
|
-7
|
25.75
|
|
2026-06-25
|
7
|
0
|
7
|
25.90
|
|
2026-06-24
|
6
|
1
|
5
|
25.85
|
|
2026-06-18
|
12
|
61
|
-49
|
25.40
|
|
2026-06-17
|
29
|
24
|
5
|
25.20
|
|
2026-06-16
|
14
|
12
|
2
|
25.35
|
|
2026-06-15
|
79
|
9
|
70
|
25.20
|
|
2026-06-04
|
41
|
0
|
41
|
26.05
|
|
2026-05-26
|
3
|
14
|
-11
|
24.80
|
|
2026-05-25
|
18
|
9
|
9
|
24.90
|
|
2026-05-19
|
2
|
0
|
2
|
25.25
|
|
2026-05-14
|
0
|
7
|
-7
|
25.45
|
|
2026-05-07
|
5
|
0
|
5
|
26.50
|
|
2026-05-06
|
7
|
2
|
5
|
26.10
|
|
2026-04-24
|
0
|
5
|
-5
|
26.00
|
|
2026-04-22
|
5
|
1
|
4
|
26.25
|
|
2026-04-15
|
5
|
1
|
4
|
25.80
|
|
2026-04-14
|
2
|
0
|
2
|
25.80
|
|
2026-04-08
|
1
|
23
|
-22
|
25.40
|
|
2026-04-07
|
0
|
6
|
-6
|
25.40
|
|
2026-04-02
|
0
|
3
|
-3
|
25.40
|
|
2026-04-01
|
13
|
0
|
13
|
25.35
|
|
2026-03-27
|
0
|
18
|
-18
|
25.25
|
|
2026-03-25
|
32
|
0
|
32
|
25.25
|
|
2026-03-19
|
0
|
12
|
-12
|
25.10
|
|
2026-03-18
|
3
|
26
|
-23
|
25.10
|
|
2026-03-17
|
0
|
15
|
-15
|
25.10
|
|
2026-03-16
|
0
|
24
|
-24
|
25.00
|
|
2026-03-11
|
0
|
8
|
-8
|
25.05
|
|
2026-03-10
|
0
|
11
|
-11
|
24.85
|
|
2026-03-09
|
0
|
14
|
-14
|
24.90
|
|
2026-03-06
|
0
|
7
|
-7
|
25.35
|
|
2026-03-04
|
0
|
26
|
-26
|
25.00
|
|
2026-03-03
|
0
|
4
|
-4
|
25.50
|
|
2026-03-02
|
3
|
1
|
2
|
25.65
|
|
2026-02-24
|
15
|
0
|
15
|
25.60
|
|
2026-02-23
|
23
|
6
|
17
|
25.55
|
|
2026-02-11
|
4
|
0
|
4
|
25.25
|
|
2026-02-06
|
6
|
0
|
6
|
24.70
|
|
2026-02-05
|
0
|
2
|
-2
|
24.80
|
|
2026-02-04
|
4
|
9
|
-5
|
24.85
|
|
2026-02-03
|
8
|
0
|
8
|
24.80
|
|
2026-01-30
|
30
|
0
|
30
|
25.00
|
|
2026-01-29
|
39
|
5
|
34
|
25.10
|
|
2026-01-28
|
46
|
0
|
46
|
25.25
|
|
2026-01-27
|
3
|
0
|
3
|
25.40
|
|
2026-01-26
|
1
|
9
|
-8
|
25.35
|
|
2026-01-23
|
3
|
0
|
3
|
25.10
|
|
2026-01-21
|
27
|
17
|
10
|
24.90
|
|
2026-01-19
|
38
|
19
|
19
|
24.90
|
|
2026-01-12
|
45
|
6
|
39
|
24.45
|
|
2026-01-09
|
41
|
1
|
40
|
24.60
|
|
2026-01-08
|
27
|
3
|
24
|
24.70
|
|
2026-01-05
|
18
|
0
|
18
|
24.60
|
|
2026-01-02
|
2
|
0
|
2
|
24.65
|
|
2025-12-19
|
9
|
0
|
9
|
24.55
|
|
2025-12-16
|
2
|
1
|
1
|
24.55
|
|
2025-12-15
|
14
|
1
|
13
|
24.55
|
|
2025-12-05
|
1
|
0
|
1
|
24.10
|
|
2025-12-02
|
8
|
0
|
8
|
23.85
|
|
2025-11-26
|
19
|
0
|
19
|
23.80
|
|
2025-11-24
|
5
|
0
|
5
|
23.75
|
|
2025-11-19
|
2
|
0
|
2
|
23.40
|
|
2025-11-14
|
0
|
8
|
-8
|
23.85
|
|
2025-11-07
|
1
|
0
|
1
|
23.40
|
|
2025-11-03
|
0
|
11
|
-11
|
23.65
|
|
2025-10-23
|
3
|
5
|
-2
|
24.00
|
|
2025-10-20
|
0
|
20
|
-20
|
23.85
|
|
2025-10-17
|
0
|
2
|
-2
|
23.80
|
|
2025-10-14
|
0
|
12
|
-12
|
24.00
|
|
2025-10-13
|
4
|
9
|
-5
|
24.00
|
|
2025-10-09
|
0
|
10
|
-10
|
24.05
|
|
2025-10-07
|
0
|
2
|
-2
|
23.95
|
|
2025-10-03
|
0
|
3
|
-3
|
23.95
|
|
2025-10-02
|
5
|
27
|
-22
|
24.00
|
|
2025-10-01
|
10
|
0
|
10
|
23.85
|
|
2025-09-26
|
0
|
6
|
-6
|
23.90
|
|
2025-09-22
|
9
|
0
|
9
|
24.00
|
|
2025-09-19
|
6
|
2
|
4
|
24.00
|
|
2025-09-17
|
3
|
0
|
3
|
23.85
|
|
2025-09-08
|
2
|
10
|
-8
|
24.00
|
|
2025-09-05
|
0
|
20
|
-20
|
24.05
|
|
2025-08-27
|
29
|
13
|
16
|
24.25
|
|
2025-08-21
|
0
|
4
|
-4
|
24.40
|
|
2025-08-19
|
0
|
4
|
-4
|
24.50
|
|
2025-08-18
|
0
|
1
|
-1
|
24.60
|
|
2025-08-11
|
14
|
0
|
14
|
24.55
|
|
2025-08-08
|
2
|
5
|
-3
|
24.55
|
|
2025-08-07
|
72
|
0
|
72
|
24.60
|
|
2025-08-06
|
0
|
7
|
-7
|
24.65
|
|
2025-08-05
|
19
|
2
|
17
|
24.60
|
|
2025-08-01
|
6
|
16
|
-10
|
24.70
|
|
2025-07-31
|
0
|
34
|
-34
|
24.90
|
|
2025-07-30
|
17
|
1
|
16
|
24.85
|
|
2025-07-28
|
15
|
0
|
15
|
24.80
|
|
2025-07-25
|
3
|
0
|
3
|
24.75
|
|
2025-07-22
|
1
|
10
|
-9
|
24.60
|
|
2025-07-21
|
0
|
11
|
-11
|
24.80
|
|
2025-07-17
|
0
|
17
|
-17
|
24.65
|
|
2025-07-16
|
0
|
3
|
-3
|
24.80
|
|
2025-07-15
|
5
|
0
|
5
|
24.55
|
|
2025-07-14
|
20
|
2
|
18
|
24.40
|
|
2025-07-11
|
65
|
0
|
65
|
24.50
|
|
2025-07-10
|
72
|
5
|
67
|
24.55
|
|
2025-07-09
|
0
|
25
|
-25
|
24.60
|
|
2025-07-08
|
27
|
0
|
27
|
24.75
|
|
2025-07-07
|
0
|
4
|
-4
|
24.65
|
|
2025-07-04
|
33
|
0
|
33
|
24.85
|
|
2025-07-03
|
7
|
0
|
7
|
24.90
|
|
2025-07-02
|
6
|
0
|
6
|
24.75
|
|
2025-07-01
|
9
|
0
|
9
|
24.85
|
|
2025-06-30
|
2
|
26
|
-24
|
24.85
|
|
2025-06-27
|
4
|
0
|
4
|
24.90
|
|
2025-06-26
|
10
|
0
|
10
|
24.60
|
|
2025-06-24
|
28
|
0
|
28
|
24.50
|
|
2025-06-23
|
0
|
5
|
-5
|
24.15
|
|
2025-06-20
|
5
|
23
|
-18
|
24.40
|
|
2025-06-19
|
0
|
8
|
-8
|
24.90
|
|
2025-06-18
|
11
|
1
|
10
|
24.80
|
|
2025-06-17
|
4
|
0
|
4
|
24.80
|
|
2025-06-16
|
7
|
0
|
7
|
24.80
|
|
2025-06-11
|
10
|
3
|
7
|
26.20
|
|
2025-06-10
|
6
|
1
|
5
|
26.15
|
|
2025-06-09
|
8
|
2
|
6
|
26.15
|
|
2025-06-05
|
0
|
7
|
-7
|
26.05
|
|
2025-06-03
|
6
|
0
|
6
|
26.15
|
|
2025-06-02
|
0
|
3
|
-3
|
26.10
|
|
2025-05-22
|
7
|
0
|
7
|
26.40
|
|
2025-05-21
|
7
|
23
|
-16
|
26.50
|
|
2025-05-20
|
10
|
17
|
-7
|
26.30
|
|
2025-05-19
|
18
|
5
|
13
|
26.35
|
|
2025-05-16
|
26
|
33
|
-7
|
26.55
|
|
2025-05-15
|
22
|
27
|
-5
|
26.35
|
|
2025-05-14
|
27
|
1
|
26
|
26.40
|
|
2025-05-13
|
0
|
22
|
-22
|
26.10
|
|
2025-05-12
|
27
|
3
|
24
|
26.20
|
|
2025-05-09
|
10
|
5
|
5
|
26.20
|
|
2025-05-08
|
15
|
0
|
15
|
26.15
|
|
2025-04-28
|
1
|
7
|
-6
|
24.75
|
|
2025-04-25
|
10
|
4
|
6
|
24.80
|
|
2025-04-18
|
0
|
8
|
-8
|
25.10
|
|
2025-04-11
|
0
|
12
|
-12
|
25.20
|
|
2025-04-10
|
12
|
4
|
8
|
25.45
|
|
2025-04-08
|
46
|
26
|
20
|
24.20
|
|
2025-04-07
|
85
|
1
|
84
|
23.85
|
|
2025-03-31
|
45
|
10
|
35
|
25.90
|
|
2025-03-21
|
0
|
5
|
-5
|
26.40
|
|
2025-03-20
|
5
|
0
|
5
|
26.55
|
|
2025-03-19
|
3
|
0
|
3
|
26.55
|
|
2025-03-11
|
2
|
10
|
-8
|
26.70
|
|
2025-03-05
|
2
|
23
|
-21
|
26.35
|
|
2025-03-03
|
1
|
7
|
-6
|
26.30
|
|
2025-02-25
|
0
|
4
|
-4
|
26.35
|
|
2025-02-05
|
40
|
0
|
40
|
25.85
|
|
2025-02-04
|
31
|
0
|
31
|
25.80
|
|
2025-02-03
|
0
|
26
|
-26
|
25.80
|
|
2025-01-22
|
1
|
33
|
-32
|
25.90
|
|
2025-01-21
|
2
|
0
|
2
|
25.60
|
|
2025-01-08
|
27
|
0
|
27
|
25.60
|
|
2025-01-07
|
76
|
0
|
76
|
25.70
|
|
2025-01-06
|
7
|
10
|
-3
|
25.75
|
|
2025-01-02
|
1
|
10
|
-9
|
25.80
|
|
2024-12-26
|
8
|
0
|
8
|
25.95
|
|
2024-12-11
|
0
|
10
|
-10
|
26.50
|
|
2024-12-03
|
17
|
0
|
17
|
25.80
|
|
2024-12-02
|
3
|
0
|
3
|
25.55
|
|
2024-11-25
|
4
|
0
|
4
|
25.60
|
|
2024-11-21
|
6
|
0
|
6
|
25.35
|
|
2024-11-19
|
6
|
0
|
6
|
25.50
|
|
2024-11-18
|
10
|
0
|
10
|
25.45
|
|
2024-11-12
|
8
|
81
|
-73
|
25.90
|
|
2024-11-11
|
2
|
15
|
-13
|
25.90
|
|
2024-11-08
|
4
|
0
|
4
|
25.75
|
|
2024-10-28
|
13
|
0
|
13
|
25.60
|
|
2024-10-24
|
26
|
0
|
26
|
25.75
|
|
2024-10-22
|
0
|
23
|
-23
|
25.90
|
|
2024-10-17
|
0
|
5
|
-5
|
25.65
|
|
2024-10-04
|
10
|
0
|
10
|
25.65
|
|
2024-10-01
|
7
|
0
|
7
|
25.75
|
|
2024-09-27
|
2
|
13
|
-11
|
25.80
|
|
2024-09-26
|
16
|
2
|
14
|
25.75
|
|
2024-09-25
|
7
|
0
|
7
|
25.80
|
|
2024-09-23
|
27
|
1
|
26
|
25.65
|
|
2024-09-18
|
5
|
2
|
3
|
26.00
|
|
2024-09-12
|
38
|
3
|
35
|
25.80
|
|
2024-09-11
|
0
|
7
|
-7
|
25.75
|
|
2024-09-10
|
0
|
7
|
-7
|
25.90
|
|
2024-09-09
|
0
|
5
|
-5
|
25.75
|
|
2024-09-06
|
10
|
1
|
9
|
25.80
|
|
2024-09-04
|
3
|
53
|
-50
|
25.75
|
|
2024-09-02
|
1
|
5
|
-4
|
26.70
|
|
2024-08-09
|
70
|
0
|
70
|
26.00
|
|
2024-08-08
|
90
|
1
|
89
|
25.65
|
|
2024-08-07
|
6
|
1
|
5
|
26.00
|
|
2024-08-06
|
30
|
4
|
26
|
25.30
|
|
2024-08-02
|
6
|
66
|
-60
|
27.40
|
|
2024-08-01
|
46
|
24
|
22
|
28.25
|
|
2024-07-26
|
12
|
217
|
-205
|
27.15
|
|
2024-07-23
|
250
|
84
|
166
|
28.10
|
| 合計 | 2824 | 1901 | 923 | |
