| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
55
|
1
|
54
|
28.10
|
|
2026-07-20
|
13
|
2
|
11
|
27.55
|
|
2026-07-17
|
146
|
0
|
146
|
27.75
|
|
2026-07-16
|
15
|
0
|
15
|
28.55
|
|
2026-06-17
|
12
|
2
|
10
|
29.20
|
|
2026-06-02
|
8
|
23
|
-15
|
27.60
|
|
2026-05-29
|
1
|
16
|
-15
|
27.05
|
|
2026-05-27
|
10
|
26
|
-16
|
27.00
|
|
2026-05-13
|
2
|
12
|
-10
|
27.70
|
|
2026-05-11
|
50
|
18
|
32
|
29.30
|
|
2026-05-08
|
27
|
147
|
-120
|
28.50
|
|
2026-05-06
|
44
|
2
|
42
|
26.85
|
|
2026-04-21
|
3
|
22
|
-19
|
25.65
|
|
2026-04-02
|
8
|
21
|
-13
|
25.60
|
|
2026-04-01
|
18
|
1
|
17
|
25.90
|
|
2026-03-26
|
15
|
106
|
-91
|
26.05
|
|
2026-03-25
|
34
|
0
|
34
|
25.35
|
|
2026-03-23
|
4
|
189
|
-185
|
25.80
|
|
2026-03-18
|
28
|
0
|
28
|
25.55
|
|
2026-03-11
|
14
|
0
|
14
|
25.00
|
|
2026-03-09
|
0
|
42
|
-42
|
24.10
|
|
2026-03-06
|
2
|
20
|
-18
|
25.75
|
|
2026-03-05
|
1
|
16
|
-15
|
24.95
|
|
2026-03-04
|
3
|
20
|
-17
|
24.55
|
|
2026-03-03
|
0
|
16
|
-16
|
25.90
|
|
2026-02-24
|
15
|
153
|
-138
|
27.35
|
|
2026-02-11
|
12
|
4
|
8
|
24.00
|
|
2026-02-06
|
27
|
9
|
18
|
23.75
|
|
2026-02-04
|
0
|
201
|
-201
|
24.05
|
|
2026-01-30
|
0
|
31
|
-31
|
23.70
|
|
2026-01-28
|
310
|
21
|
289
|
24.70
|
|
2026-01-21
|
2
|
25
|
-23
|
24.05
|
|
2026-01-09
|
0
|
6
|
-6
|
23.65
|
|
2026-01-07
|
36
|
10
|
26
|
24.55
|
|
2026-01-05
|
120
|
0
|
120
|
22.75
|
|
2025-12-30
|
0
|
19
|
-19
|
23.80
|
|
2025-12-24
|
0
|
6
|
-6
|
22.70
|
|
2025-12-23
|
4
|
0
|
4
|
22.55
|
|
2025-12-22
|
14
|
0
|
14
|
22.50
|
|
2025-12-17
|
0
|
5
|
-5
|
22.55
|
|
2025-12-16
|
0
|
4
|
-4
|
22.85
|
|
2025-12-09
|
10
|
0
|
10
|
23.20
|
|
2025-12-08
|
2
|
0
|
2
|
23.20
|
|
2025-12-05
|
5
|
0
|
5
|
23.15
|
|
2025-11-25
|
130
|
50
|
80
|
22.55
|
|
2025-11-21
|
7
|
2
|
5
|
22.25
|
|
2025-11-20
|
4
|
0
|
4
|
22.20
|
|
2025-11-19
|
5
|
0
|
5
|
22.00
|
|
2025-11-17
|
5
|
19
|
-14
|
22.70
|
|
2025-11-14
|
0
|
17
|
-17
|
23.30
|
|
2025-11-13
|
0
|
25
|
-25
|
23.35
|
|
2025-11-12
|
19
|
2
|
17
|
22.95
|
|
2025-11-11
|
100
|
0
|
100
|
21.80
|
|
2025-11-10
|
24
|
0
|
24
|
21.55
|
|
2025-11-06
|
6
|
0
|
6
|
21.95
|
|
2025-11-03
|
0
|
11
|
-11
|
21.95
|
|
2025-10-23
|
0
|
6
|
-6
|
23.35
|
|
2025-10-20
|
0
|
7
|
-7
|
23.25
|
|
2025-10-17
|
0
|
4
|
-4
|
23.50
|
|
2025-10-16
|
0
|
6
|
-6
|
23.40
|
|
2025-10-09
|
97
|
0
|
97
|
23.75
|
|
2025-10-07
|
300
|
5
|
295
|
23.55
|
|
2025-10-03
|
1
|
7
|
-6
|
23.15
|
|
2025-09-26
|
3
|
11
|
-8
|
23.30
|
|
2025-09-23
|
1
|
11
|
-10
|
23.45
|
|
2025-09-22
|
10
|
0
|
10
|
23.60
|
|
2025-09-05
|
0
|
30
|
-30
|
25.05
|
|
2025-09-03
|
2
|
22
|
-20
|
24.85
|
|
2025-09-01
|
2
|
13
|
-11
|
25.35
|
|
2025-08-29
|
10
|
1
|
9
|
25.15
|
|
2025-08-27
|
0
|
5
|
-5
|
24.75
|
|
2025-08-26
|
25
|
0
|
25
|
24.65
|
|
2025-08-22
|
0
|
21
|
-21
|
24.30
|
|
2025-08-20
|
0
|
18
|
-18
|
23.50
|
|
2025-08-19
|
0
|
5
|
-5
|
23.75
|
|
2025-08-15
|
0
|
7
|
-7
|
23.30
|
|
2025-08-11
|
0
|
17
|
-17
|
23.20
|
|
2025-08-08
|
11
|
6
|
5
|
23.95
|
|
2025-08-07
|
6
|
0
|
6
|
23.95
|
|
2025-08-06
|
17
|
10
|
7
|
24.20
|
|
2025-08-05
|
0
|
3
|
-3
|
23.95
|
|
2025-08-01
|
0
|
18
|
-18
|
23.90
|
|
2025-07-28
|
22
|
0
|
22
|
24.05
|
|
2025-07-25
|
4
|
0
|
4
|
23.65
|
|
2025-07-23
|
0
|
19
|
-19
|
23.90
|
|
2025-07-22
|
0
|
7
|
-7
|
23.25
|
|
2025-07-21
|
0
|
3
|
-3
|
23.70
|
|
2025-07-15
|
30
|
0
|
30
|
23.20
|
|
2025-07-07
|
0
|
5
|
-5
|
24.00
|
|
2025-07-04
|
14
|
0
|
14
|
24.15
|
|
2025-07-01
|
16
|
1
|
15
|
23.90
|
|
2025-06-30
|
3
|
0
|
3
|
23.75
|
|
2025-06-27
|
5
|
11
|
-6
|
23.80
|
|
2025-06-26
|
18
|
1
|
17
|
23.90
|
|
2025-06-24
|
9
|
0
|
9
|
23.65
|
|
2025-06-23
|
0
|
11
|
-11
|
23.10
|
|
2025-06-20
|
5
|
15
|
-10
|
23.60
|
|
2025-06-19
|
0
|
11
|
-11
|
23.70
|
|
2025-06-18
|
6
|
0
|
6
|
24.10
|
|
2025-06-17
|
5
|
0
|
5
|
24.00
|
|
2025-06-16
|
10
|
1
|
9
|
24.10
|
|
2025-06-10
|
33
|
0
|
33
|
24.80
|
|
2025-06-06
|
1
|
5
|
-4
|
25.40
|
|
2025-06-02
|
5
|
53
|
-48
|
25.10
|
|
2025-05-29
|
146
|
0
|
146
|
24.70
|
|
2025-05-20
|
6
|
0
|
6
|
27.25
|
|
2025-05-19
|
0
|
5
|
-5
|
27.60
|
|
2025-05-15
|
12
|
1
|
11
|
27.00
|
|
2025-05-13
|
1
|
6
|
-5
|
27.10
|
|
2025-05-09
|
9
|
0
|
9
|
27.25
|
|
2025-05-06
|
4
|
2
|
2
|
27.35
|
|
2025-05-05
|
5
|
0
|
5
|
27.05
|
|
2025-04-30
|
5
|
0
|
5
|
26.70
|
|
2025-04-22
|
1
|
4
|
-3
|
25.55
|
|
2025-04-17
|
8
|
4
|
4
|
26.55
|
|
2025-04-16
|
4
|
0
|
4
|
26.80
|
|
2025-04-11
|
2
|
16
|
-14
|
27.00
|
|
2025-04-08
|
12
|
29
|
-17
|
27.00
|
|
2025-03-31
|
0
|
18
|
-18
|
29.45
|
|
2025-03-28
|
1
|
14
|
-13
|
31.30
|
|
2025-03-27
|
0
|
2
|
-2
|
31.70
|
|
2025-03-24
|
0
|
50
|
-50
|
32.50
|
|
2025-03-21
|
0
|
12
|
-12
|
32.75
|
|
2025-03-19
|
18
|
1
|
17
|
32.85
|
|
2025-03-14
|
11
|
1
|
10
|
32.75
|
|
2025-03-12
|
0
|
13
|
-13
|
32.85
|
|
2025-03-07
|
2
|
0
|
2
|
33.65
|
|
2025-03-05
|
14
|
0
|
14
|
33.90
|
|
2025-03-04
|
0
|
3
|
-3
|
33.60
|
|
2025-02-25
|
1
|
22
|
-21
|
34.05
|
|
2025-02-24
|
6
|
0
|
6
|
34.05
|
|
2025-02-21
|
30
|
0
|
30
|
34.10
|
|
2025-02-18
|
0
|
15
|
-15
|
33.75
|
|
2025-02-14
|
1
|
14
|
-13
|
33.70
|
|
2025-02-11
|
0
|
13
|
-13
|
33.10
|
|
2025-02-10
|
0
|
3
|
-3
|
33.50
|
|
2025-02-05
|
6
|
0
|
6
|
32.80
|
|
2025-02-04
|
9
|
0
|
9
|
32.60
|
|
2025-02-03
|
1
|
17
|
-16
|
32.90
|
|
2025-01-22
|
6
|
0
|
6
|
33.45
|
|
2025-01-20
|
5
|
10
|
-5
|
33.10
|
|
2025-01-16
|
6
|
0
|
6
|
33.10
|
|
2025-01-15
|
0
|
4
|
-4
|
33.00
|
|
2025-01-13
|
0
|
26
|
-26
|
33.10
|
|
2025-01-08
|
1
|
5
|
-4
|
34.25
|
|
2025-01-06
|
14
|
2
|
12
|
34.90
|
|
2025-01-03
|
2
|
0
|
2
|
33.50
|
|
2025-01-02
|
14
|
38
|
-24
|
33.55
|
|
2024-12-31
|
0
|
13
|
-13
|
34.00
|
|
2024-12-26
|
8
|
100
|
-92
|
34.85
|
|
2024-12-25
|
10
|
0
|
10
|
33.65
|
|
2024-12-20
|
0
|
13
|
-13
|
32.80
|
|
2024-12-19
|
7
|
26
|
-19
|
32.95
|
|
2024-12-09
|
1
|
6
|
-5
|
33.35
|
|
2024-12-03
|
6
|
0
|
6
|
33.75
|
|
2024-11-28
|
1
|
5
|
-4
|
34.00
|
|
2024-11-27
|
0
|
5
|
-5
|
34.30
|
|
2024-11-25
|
20
|
0
|
20
|
34.80
|
|
2024-11-21
|
12
|
0
|
12
|
34.35
|
|
2024-11-20
|
12
|
0
|
12
|
34.35
|
|
2024-11-19
|
7
|
0
|
7
|
34.70
|
|
2024-11-05
|
1
|
9
|
-8
|
36.25
|
|
2024-11-01
|
1
|
48
|
-47
|
36.75
|
|
2024-10-30
|
4
|
0
|
4
|
35.00
|
|
2024-10-29
|
0
|
24
|
-24
|
35.00
|
|
2024-10-25
|
7
|
3
|
4
|
35.60
|
|
2024-10-24
|
29
|
4
|
25
|
35.70
|
|
2024-10-23
|
0
|
7
|
-7
|
35.70
|
|
2024-10-22
|
0
|
4
|
-4
|
36.25
|
|
2024-10-18
|
18
|
1
|
17
|
36.20
|
|
2024-10-17
|
10
|
0
|
10
|
36.45
|
|
2024-10-14
|
11
|
0
|
11
|
35.75
|
|
2024-10-04
|
3
|
26
|
-23
|
36.45
|
|
2024-09-27
|
16
|
0
|
16
|
37.85
|
|
2024-09-26
|
16
|
2
|
14
|
37.15
|
|
2024-09-25
|
18
|
0
|
18
|
37.40
|
|
2024-09-23
|
6
|
0
|
6
|
37.25
|
|
2024-09-20
|
11
|
17
|
-6
|
37.60
|
|
2024-09-19
|
14
|
5
|
9
|
37.65
|
|
2024-09-12
|
34
|
0
|
34
|
36.70
|
|
2024-09-11
|
7
|
4
|
3
|
36.50
|
|
2024-09-10
|
1
|
155
|
-154
|
36.75
|
|
2024-09-09
|
0
|
20
|
-20
|
36.65
|
|
2024-09-05
|
3
|
10
|
-7
|
36.80
|
|
2024-09-04
|
78
|
27
|
51
|
36.20
|
|
2024-09-03
|
32
|
0
|
32
|
38.60
|
|
2024-08-28
|
9
|
130
|
-121
|
39.50
|
|
2024-08-27
|
67
|
7
|
60
|
38.55
|
|
2024-08-23
|
63
|
1
|
62
|
38.75
|
|
2024-08-22
|
42
|
5
|
37
|
39.35
|
|
2024-08-21
|
22
|
59
|
-37
|
39.50
|
|
2024-08-19
|
40
|
6
|
34
|
39.15
|
|
2024-08-16
|
14
|
120
|
-106
|
39.70
|
|
2024-08-15
|
12
|
4
|
8
|
38.50
|
|
2024-08-14
|
65
|
16
|
49
|
38.20
|
|
2024-08-13
|
45
|
17
|
28
|
38.35
|
|
2024-08-09
|
0
|
153
|
-153
|
37.90
|
|
2024-08-08
|
155
|
13
|
142
|
37.80
|
|
2024-08-07
|
43
|
109
|
-66
|
40.50
|
|
2024-08-06
|
11
|
142
|
-131
|
37.70
|
|
2024-08-05
|
9
|
34
|
-25
|
37.75
|
|
2024-08-02
|
8
|
18
|
-10
|
40.00
|
|
2024-08-01
|
53
|
19
|
34
|
41.05
|
|
2024-07-29
|
32
|
1
|
31
|
39.25
|
|
2024-07-26
|
8
|
45
|
-37
|
39.15
|
| 合計 | 3506 | 3481 | 25 | |
