| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
2
|
2
|
22.00
|
|
2026-07-20
|
1
|
3
|
-2
|
22.00
|
|
2026-07-15
|
2
|
4
|
-2
|
21.90
|
|
2026-07-14
|
22
|
16
|
6
|
21.55
|
|
2026-07-13
|
14
|
23
|
-9
|
21.75
|
|
2026-07-09
|
3
|
6
|
-3
|
21.40
|
|
2026-07-08
|
1
|
0
|
1
|
21.35
|
|
2026-07-07
|
6
|
6
|
0
|
21.25
|
|
2026-07-06
|
1
|
1
|
0
|
21.20
|
|
2026-07-02
|
4
|
0
|
4
|
20.70
|
|
2026-07-01
|
2
|
5
|
-3
|
20.65
|
|
2026-06-30
|
2
|
0
|
2
|
20.60
|
|
2026-06-29
|
0
|
2
|
-2
|
20.50
|
|
2026-06-25
|
6
|
0
|
6
|
20.50
|
|
2026-06-22
|
0
|
7
|
-7
|
20.50
|
|
2026-06-18
|
9
|
6
|
3
|
20.60
|
|
2026-06-17
|
14
|
11
|
3
|
20.90
|
|
2026-06-16
|
11
|
5
|
6
|
22.40
|
|
2026-06-15
|
4
|
1
|
3
|
22.75
|
|
2026-06-04
|
10
|
1
|
9
|
21.95
|
|
2026-06-01
|
6
|
4
|
2
|
21.65
|
|
2026-05-27
|
3
|
0
|
3
|
20.75
|
|
2026-05-26
|
1
|
3
|
-2
|
20.75
|
|
2026-05-25
|
6
|
2
|
4
|
20.60
|
|
2026-05-20
|
1
|
3
|
-2
|
20.40
|
|
2026-05-19
|
0
|
3
|
-3
|
20.25
|
|
2026-05-14
|
0
|
2
|
-2
|
20.45
|
|
2026-05-13
|
1
|
3
|
-2
|
20.75
|
|
2026-05-11
|
0
|
7
|
-7
|
20.90
|
|
2026-05-07
|
13
|
2
|
11
|
21.45
|
|
2026-05-06
|
3
|
0
|
3
|
20.90
|
|
2026-05-05
|
0
|
2
|
-2
|
20.80
|
|
2026-05-04
|
4
|
0
|
4
|
21.00
|
|
2026-04-22
|
2
|
1
|
1
|
21.65
|
|
2026-04-20
|
0
|
2
|
-2
|
21.65
|
|
2026-04-15
|
2
|
0
|
2
|
21.60
|
|
2026-04-10
|
1
|
0
|
1
|
21.45
|
|
2026-04-08
|
1
|
10
|
-9
|
21.50
|
|
2026-04-07
|
2
|
0
|
2
|
21.45
|
|
2026-04-02
|
0
|
3
|
-3
|
21.45
|
|
2026-04-01
|
0
|
2
|
-2
|
21.65
|
|
2026-03-26
|
0
|
2
|
-2
|
21.35
|
|
2026-03-25
|
1
|
0
|
1
|
21.50
|
|
2026-03-24
|
0
|
2
|
-2
|
21.40
|
|
2026-03-20
|
3
|
6
|
-3
|
21.35
|
|
2026-03-18
|
5
|
0
|
5
|
21.70
|
|
2026-03-16
|
1
|
2
|
-1
|
21.40
|
|
2026-03-13
|
0
|
2
|
-2
|
22.50
|
|
2026-03-12
|
1
|
0
|
1
|
22.55
|
|
2026-03-10
|
3
|
0
|
3
|
22.80
|
|
2026-03-06
|
0
|
3
|
-3
|
23.75
|
|
2026-03-04
|
0
|
14
|
-14
|
24.10
|
|
2026-02-24
|
4
|
0
|
4
|
24.30
|
|
2026-02-23
|
3
|
5
|
-2
|
24.45
|
|
2026-02-11
|
3
|
1
|
2
|
24.45
|
|
2026-02-09
|
1
|
0
|
1
|
24.30
|
|
2026-02-05
|
0
|
2
|
-2
|
24.35
|
|
2026-02-04
|
2
|
0
|
2
|
24.55
|
|
2026-01-27
|
7
|
0
|
7
|
25.40
|
|
2026-01-22
|
7
|
1
|
6
|
25.60
|
|
2026-01-21
|
3
|
7
|
-4
|
25.95
|
|
2026-01-15
|
2
|
0
|
2
|
24.40
|
|
2026-01-05
|
0
|
0
|
0
|
24.30
|
|
2025-12-19
|
2
|
0
|
2
|
24.65
|
|
2025-12-18
|
1
|
0
|
1
|
24.60
|
|
2025-12-17
|
2
|
1
|
1
|
24.75
|
|
2025-12-16
|
0
|
2
|
-2
|
24.75
|
|
2025-12-08
|
1
|
0
|
1
|
24.90
|
|
2025-12-03
|
1
|
0
|
1
|
25.15
|
|
2025-12-02
|
1
|
0
|
1
|
25.15
|
|
2025-11-24
|
1
|
0
|
1
|
25.20
|
|
2025-11-21
|
0
|
1
|
-1
|
25.05
|
|
2025-11-17
|
1
|
0
|
1
|
26.00
|
|
2025-11-14
|
0
|
4
|
-4
|
26.10
|
|
2025-11-11
|
0
|
0
|
0
|
26.00
|
|
2025-11-07
|
0
|
1
|
-1
|
26.10
|
|
2025-11-05
|
0
|
2
|
-2
|
26.25
|
|
2025-10-27
|
1
|
1
|
0
|
26.30
|
|
2025-10-23
|
0
|
1
|
-1
|
26.25
|
|
2025-10-22
|
0
|
0
|
0
|
26.40
|
|
2025-10-17
|
0
|
1
|
-1
|
26.35
|
|
2025-10-14
|
1
|
0
|
1
|
26.45
|
|
2025-10-13
|
1
|
0
|
1
|
26.50
|
|
2025-10-07
|
0
|
1
|
-1
|
26.70
|
|
2025-10-03
|
0
|
1
|
-1
|
26.80
|
|
2025-10-01
|
1
|
0
|
1
|
26.60
|
|
2025-09-26
|
0
|
3
|
-3
|
26.55
|
|
2025-09-22
|
0
|
1
|
-1
|
27.00
|
|
2025-09-18
|
2
|
3
|
-1
|
26.55
|
|
2025-09-16
|
0
|
1
|
-1
|
26.25
|
|
2025-09-09
|
1
|
0
|
1
|
26.80
|
|
2025-09-04
|
0
|
2
|
-2
|
27.10
|
|
2025-09-02
|
2
|
0
|
2
|
27.15
|
|
2025-08-27
|
1
|
1
|
0
|
26.95
|
|
2025-08-21
|
0
|
2
|
-2
|
26.95
|
|
2025-08-20
|
0
|
3
|
-3
|
26.75
|
|
2025-08-19
|
0
|
1
|
-1
|
26.90
|
|
2025-08-08
|
0
|
1
|
-1
|
26.65
|
|
2025-08-07
|
1
|
0
|
1
|
26.90
|
|
2025-08-06
|
0
|
1
|
-1
|
26.90
|
|
2025-08-01
|
0
|
2
|
-2
|
26.95
|
|
2025-07-24
|
1
|
0
|
1
|
26.90
|
|
2025-07-23
|
1
|
0
|
1
|
27.00
|
|
2025-07-21
|
1
|
0
|
1
|
27.15
|
|
2025-07-10
|
0
|
1
|
-1
|
27.30
|
|
2025-07-03
|
2
|
0
|
2
|
27.70
|
|
2025-07-02
|
1
|
0
|
1
|
27.75
|
|
2025-07-01
|
5
|
0
|
5
|
27.90
|
|
2025-06-30
|
1
|
2
|
-1
|
27.70
|
|
2025-06-27
|
3
|
1
|
2
|
27.80
|
|
2025-06-26
|
3
|
0
|
3
|
27.80
|
|
2025-06-25
|
0
|
0
|
0
|
27.80
|
|
2025-06-24
|
2
|
0
|
2
|
27.50
|
|
2025-06-23
|
0
|
2
|
-2
|
27.25
|
|
2025-06-20
|
1
|
1
|
0
|
27.30
|
|
2025-06-19
|
0
|
3
|
-3
|
27.40
|
|
2025-06-18
|
1
|
0
|
1
|
27.55
|
|
2025-06-17
|
2
|
1
|
1
|
27.60
|
|
2025-06-16
|
2
|
0
|
2
|
27.55
|
|
2025-06-11
|
1
|
1
|
0
|
29.15
|
|
2025-06-10
|
3
|
1
|
2
|
29.25
|
|
2025-05-29
|
1
|
0
|
1
|
28.90
|
|
2025-05-27
|
1
|
0
|
1
|
29.25
|
|
2025-05-26
|
0
|
2
|
-2
|
29.25
|
|
2025-05-21
|
0
|
1
|
-1
|
29.40
|
|
2025-05-19
|
0
|
1
|
-1
|
29.30
|
|
2025-05-16
|
1
|
2
|
-1
|
29.20
|
|
2025-05-14
|
3
|
0
|
3
|
29.10
|
|
2025-05-13
|
0
|
3
|
-3
|
29.00
|
|
2025-05-12
|
2
|
0
|
2
|
28.85
|
|
2025-05-09
|
5
|
0
|
5
|
28.70
|
|
2025-05-07
|
2
|
0
|
2
|
28.30
|
|
2025-04-28
|
0
|
1
|
-1
|
27.70
|
|
2025-04-24
|
0
|
5
|
-5
|
27.25
|
|
2025-04-21
|
0
|
0
|
0
|
27.20
|
|
2025-04-16
|
1
|
1
|
0
|
27.35
|
|
2025-04-14
|
2
|
3
|
-1
|
27.20
|
|
2025-04-02
|
0
|
1
|
-1
|
30.00
|
|
2025-04-01
|
1
|
0
|
1
|
29.80
|
|
2025-03-31
|
0
|
4
|
-4
|
29.70
|
|
2025-03-28
|
1
|
0
|
1
|
30.20
|
|
2025-03-21
|
0
|
2
|
-2
|
30.85
|
|
2025-03-20
|
1
|
0
|
1
|
30.85
|
|
2025-03-17
|
0
|
1
|
-1
|
30.35
|
|
2025-03-11
|
1
|
1
|
0
|
30.15
|
|
2025-03-10
|
1
|
1
|
0
|
30.20
|
|
2025-03-06
|
1
|
1
|
0
|
30.45
|
|
2025-03-03
|
1
|
1
|
0
|
30.15
|
|
2025-02-27
|
1
|
0
|
1
|
30.20
|
|
2025-02-26
|
1
|
0
|
1
|
30.45
|
|
2025-02-17
|
1
|
0
|
1
|
30.20
|
|
2025-02-06
|
1
|
1
|
0
|
29.60
|
|
2025-02-05
|
2
|
0
|
2
|
29.45
|
|
2025-02-03
|
0
|
2
|
-2
|
29.45
|
|
2025-01-22
|
0
|
4
|
-4
|
29.50
|
|
2025-01-16
|
1
|
0
|
1
|
29.70
|
|
2025-01-13
|
0
|
1
|
-1
|
29.45
|
|
2025-01-09
|
1
|
7
|
-6
|
29.90
|
|
2025-01-06
|
3
|
0
|
3
|
30.60
|
|
2025-01-02
|
0
|
3
|
-3
|
30.60
|
|
2024-12-30
|
0
|
1
|
-1
|
30.80
|
|
2024-12-23
|
2
|
0
|
2
|
30.70
|
|
2024-12-19
|
3
|
0
|
3
|
30.60
|
|
2024-12-18
|
0
|
2
|
-2
|
30.70
|
|
2024-12-17
|
0
|
3
|
-3
|
30.80
|
|
2024-12-04
|
2
|
22
|
-20
|
30.70
|
|
2024-12-02
|
1
|
0
|
1
|
30.65
|
|
2024-11-26
|
2
|
1
|
1
|
31.05
|
|
2024-11-25
|
1
|
0
|
1
|
31.30
|
|
2024-11-22
|
0
|
1
|
-1
|
31.00
|
|
2024-11-21
|
3
|
0
|
3
|
31.00
|
|
2024-11-20
|
3
|
5
|
-2
|
30.95
|
|
2024-11-19
|
1
|
2
|
-1
|
31.00
|
|
2024-11-18
|
0
|
4
|
-4
|
31.00
|
|
2024-11-15
|
0
|
2
|
-2
|
30.95
|
|
2024-11-14
|
0
|
4
|
-4
|
30.80
|
|
2024-11-12
|
0
|
4
|
-4
|
30.95
|
|
2024-11-08
|
4
|
0
|
4
|
31.60
|
|
2024-11-05
|
21
|
1
|
20
|
31.90
|
|
2024-11-01
|
0
|
3
|
-3
|
31.80
|
|
2024-10-30
|
0
|
1
|
-1
|
31.50
|
|
2024-10-28
|
3
|
4
|
-1
|
31.55
|
|
2024-10-22
|
1
|
1
|
0
|
31.30
|
|
2024-10-18
|
1
|
0
|
1
|
31.40
|
|
2024-10-16
|
2
|
0
|
2
|
31.20
|
|
2024-10-14
|
4
|
0
|
4
|
31.40
|
|
2024-10-01
|
3
|
0
|
3
|
31.30
|
|
2024-09-30
|
1
|
0
|
1
|
31.30
|
|
2024-09-26
|
2
|
0
|
2
|
31.25
|
|
2024-09-25
|
2
|
3
|
-1
|
31.10
|
|
2024-09-23
|
0
|
4
|
-4
|
31.05
|
|
2024-09-20
|
2
|
0
|
2
|
31.15
|
|
2024-09-11
|
0
|
7
|
-7
|
30.75
|
|
2024-08-28
|
4
|
0
|
4
|
31.45
|
|
2024-08-16
|
3
|
1
|
2
|
30.20
|
|
2024-08-14
|
1
|
24
|
-23
|
30.00
|
|
2024-08-13
|
16
|
0
|
16
|
30.55
|
|
2024-08-09
|
1
|
1
|
0
|
30.05
|
|
2024-08-07
|
0
|
4
|
-4
|
29.65
|
|
2024-08-06
|
1
|
4
|
-3
|
28.90
|
|
2024-08-02
|
0
|
4
|
-4
|
30.40
|
|
2024-08-01
|
0
|
2
|
-2
|
30.80
|
| 合計 | 385 | 409 | -24 | |
